Hire Log I Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	186.81	186.81	186.81	186.81	186.81
2026-10-14	186.81	186.81	186.81	186.81	186.81
2026-10-13	186.81	186.81	186.81	186.81	186.81
2026-10-12	186.81	186.81	186.81	186.81	186.81
2026-10-09	186.81	186.81	186.81	186.81	186.81
2026-10-08	186.81	186.81	186.81	186.81	186.81
2026-10-07	186.81	186.81	186.81	186.81	186.22
2026-10-06	186.81	186.81	186.81	186.81	186.22
2026-10-05	186.81	186.81	186.81	186.81	186.22
2026-10-04	186.81	186.81	186.81	186.81	186.22
2026-10-02	186.81	186.81	186.81	186.81	186.22
2026-10-01	186.81	186.81	186.81	186.81	186.22
2026-09-30	186.81	186.81	186.81	186.81	186.22
2026-09-29	186.81	186.81	186.81	186.81	186.22
2026-09-28	186.81	186.81	186.81	186.81	186.22
2026-09-27	186.81	186.81	186.81	186.81	186.22
2026-09-25	186.81	186.81	186.81	186.81	186.22
2026-09-24	186.81	186.81	186.81	186.81	186.22
2026-09-23	186.81	186.81	186.81	186.81	186.22
2026-09-22	186.81	186.81	186.81	186.81	186.22
2026-09-21	186.81	186.81	186.81	186.81	186.22
2026-09-20	186.81	186.81	186.81	186.81	186.22
2026-09-18	186.81	186.81	186.81	186.81	186.22
2026-09-17	186.81	186.81	186.81	186.81	186.22
2026-09-16	186.81	186.81	186.81	186.81	186.22
2026-09-15	186.81	186.81	186.81	186.81	186.22
2026-09-14	186.81	186.81	186.81	186.81	186.22
2026-09-13	186.81	186.81	186.81	186.81	186.22
2026-09-11	186.81	186.81	186.81	186.81	186.22
2026-09-10	186.81	186.81	186.81	186.81	186.22
2026-09-09	186.81	186.81	186.81	186.81	186.22
2026-09-08	186.81	186.81	186.81	186.81	163.54
2026-09-07	186.81	186.81	186.81	186.81	163.54
2026-09-04	186.81	186.81	186.81	186.81	163.54
2026-09-03	186.81	186.81	186.81	186.81	163.54
2026-09-02	186.81	186.81	186.81	186.81	163.54
2026-09-01	186.81	186.81	186.81	186.81	163.54
2026-08-31	186.81	186.81	186.81	186.81	163.54
2026-08-30	186.81	186.81	186.81	186.81	163.54
2026-08-28	186.81	186.81	186.81	186.81	163.54
2026-08-27	186.81	186.81	186.81	186.81	163.54
2026-08-26	186.81	186.81	186.81	186.81	163.54
2026-08-25	186.81	186.81	186.81	186.81	163.54
2026-08-24	186.81	186.81	186.81	186.81	163.54
2026-08-23	186.81	186.81	186.81	186.81	163.54
2026-08-21	186.81	186.81	186.81	186.81	163.54
2026-08-20	186.81	186.81	186.81	186.81	163.54
2026-08-19	186.81	186.81	186.81	186.81	163.54
2026-08-18	186.81	186.81	186.81	186.81	163.54
2026-08-17	186.81	186.81	186.81	186.81	163.54
2026-08-16	186.81	186.81	186.81	186.81	163.54
2026-08-14	186.81	186.81	186.81	186.81	163.54
2026-08-13	186.81	186.81	186.81	186.81	163.54
2026-08-12	186.81	186.81	186.81	186.81	163.54
2026-08-11	186.81	186.81	186.81	186.81	163.54
2026-08-10	186.81	186.81	186.81	186.81	163.54
2026-08-07	186.81	186.81	186.81	186.81	135.49
2026-08-06	186.81	186.81	186.81	186.81	135.49
2026-08-05	186.81	186.81	186.81	186.81	135.49
2026-08-04	186.81	186.81	186.81	186.81	135.49

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5900 BRL
2026-09-09	22.7500 BRL
2026-08-10	32.0453 BRL
2026-07-08	1.8988 BRL
2026-06-09	0.9822 BRL
2026-05-11	0.8296 BRL
2026-04-09	1.2153 BRL
2026-03-09	9.8667 BRL
2026-02-09	13.1424 BRL
2026-01-09	17.6717 BRL
2025-12-08	1.4632 BRL
2025-11-10	1.4632 BRL
2025-10-08	1.4632 BRL
2025-09-08	1.4632 BRL
2025-08-08	1.4442 BRL
2025-07-08	1.8475 BRL
2025-06-16	1.4442 BRL
2025-05-16	1.4442 BRL
2025-04-15	1.4442 BRL
2025-03-19	1.4442 BRL
2025-02-17	1.4442 BRL
2025-01-09	2.6051 BRL
2024-12-16	0.6078 BRL
2024-11-18	1.3682 BRL
2024-10-15	2.3142 BRL
2024-09-16	0.3461 BRL
2024-07-08	0.9510 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.