Hypera S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.270 | 20.510 | 20.050 | 20.300 | 20.300 | 3,611,500 |
| 2026-07-21 | 21.370 | 21.420 | 19.980 | 20.240 | 20.240 | 6,116,600 |
| 2026-07-20 | 21.120 | 21.820 | 20.960 | 21.420 | 21.420 | 5,954,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.2630 BRL |
| 2025-12-26 | 0.2925 BRL |
| 2025-09-26 | 0.2925 BRL |
| 2025-06-26 | 0.2925 BRL |
| 2025-03-27 | 0.2925 BRL |
| 2024-12-27 | 0.2908 BRL |
| 2024-09-23 | 0.1953 BRL |
| 2024-07-24 | 0.0977 BRL |
| 2024-05-23 | 0.0974 BRL |
| 2024-04-23 | 0.0972 BRL |
| 2024-03-21 | 0.0972 BRL |
| 2024-02-22 | 0.0973 BRL |
| 2024-02-01 | 0.0973 BRL |
| 2023-12-26 | 0.3077 BRL |
| 2023-09-27 | 0.3079 BRL |
| 2023-07-03 | 0.3079 BRL |
| 2023-03-29 | 0.3079 BRL |
| 2022-12-22 | 0.3077 BRL |
| 2022-09-28 | 0.3077 BRL |
| 2022-06-27 | 0.3078 BRL |
| 2022-03-28 | 0.3088 BRL |
| 2021-12-28 | 0.3088 BRL |
| 2021-09-27 | 0.3081 BRL |
| 2021-07-22 | 0.3082 BRL |
| 2021-03-26 | 0.3088 BRL |
| 2020-12-28 | 0.2929 BRL |
| 2020-10-23 | 0.2929 BRL |
| 2020-06-26 | 0.2935 BRL |
| 2020-03-27 | 0.2939 BRL |
| 2019-12-23 | 0.3042 BRL |
| 2019-10-02 | 0.2554 BRL |
| 2019-07-02 | 0.2556 BRL |
| 2019-04-11 | 0.2548 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.