Intercontinental Exchange Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	263.00	263.00	263.00	263.00	36.936	0
2023-06-06	263.00	263.00	263.00	263.00	36.936	0
2023-06-05	263.00	263.00	263.00	263.00	36.936	0
2023-06-02	263.00	263.00	263.00	263.00	36.936	0
2023-06-01	263.00	263.00	263.00	263.00	36.936	0
2023-05-31	263.00	263.00	263.00	263.00	36.936	0
2023-05-30	263.00	263.00	263.00	263.00	36.936	0
2023-05-29	263.00	263.00	263.00	263.00	36.936	0
2023-05-26	263.00	263.00	263.00	263.00	36.936	0
2023-05-25	263.00	263.00	263.00	263.00	36.936	0
2023-05-24	263.00	263.00	263.00	263.00	36.936	0
2023-05-23	263.00	263.00	263.00	263.00	36.936	0
2023-05-22	263.00	263.00	263.00	263.00	36.936	0
2023-05-19	263.00	263.00	263.00	263.00	36.936	0
2023-05-18	263.00	263.00	263.00	263.00	36.936	0
2023-05-17	263.00	263.00	263.00	263.00	36.936	0
2023-05-16	263.00	263.00	263.00	263.00	36.936	0
2023-05-15	263.00	263.00	263.00	263.00	36.936	0
2023-05-12	263.00	263.00	263.00	263.00	36.936	0
2023-05-11	263.00	263.00	263.00	263.00	36.936	0
2023-05-10	263.00	263.00	263.00	263.00	36.936	0
2023-05-09	263.00	263.00	263.00	263.00	36.936	0
2023-05-08	263.00	263.00	263.00	263.00	36.936	0
2023-05-05	263.00	263.00	263.00	263.00	36.936	0
2023-05-04	263.00	263.00	263.00	263.00	36.936	0
2023-05-03	263.00	263.00	263.00	263.00	36.936	6
2023-05-02	265.00	265.00	265.00	265.00	37.217	0
2023-04-28	265.00	265.00	265.00	265.00	37.217	0
2023-04-27	265.00	265.00	265.00	265.00	37.217	0
2023-04-26	265.00	265.00	265.00	265.00	37.217	6
2023-04-25	270.00	270.00	270.00	270.00	37.919	6
2023-04-24	275.00	275.00	275.00	275.00	38.621	0
2023-04-20	275.00	275.00	275.00	275.00	38.621	0
2023-04-19	275.00	275.00	275.00	275.00	38.621	6
2023-04-18	270.00	270.00	270.00	270.00	37.919	0
2023-04-17	270.00	270.00	270.00	270.00	37.919	0
2023-04-14	270.00	270.00	270.00	270.00	37.919	0
2023-04-13	270.00	270.00	270.00	270.00	37.919	0
2023-04-12	270.00	270.00	270.00	270.00	37.919	0
2023-04-11	270.00	270.00	270.00	270.00	37.919	0
2023-04-10	270.00	270.00	270.00	270.00	37.919	0
2023-04-06	270.00	270.00	270.00	270.00	37.919	0
2023-04-05	270.00	270.00	270.00	270.00	37.919	0
2023-04-04	270.50	270.50	270.00	270.00	37.919	426
2023-04-03	255.00	255.00	255.00	255.00	35.813	0
2023-03-31	255.00	255.00	255.00	255.00	35.813	0
2023-03-30	255.00	255.00	255.00	255.00	35.813	0
2023-03-29	255.00	255.00	255.00	255.00	35.813	0
2023-03-28	255.00	255.00	255.00	255.00	35.813	0
2023-03-27	255.00	255.00	255.00	255.00	35.813	0
2023-03-24	255.00	255.00	255.00	255.00	35.813	0
2023-03-23	255.00	255.00	255.00	255.00	35.813	0
2023-03-22	255.00	255.00	255.00	255.00	35.813	0
2023-03-21	255.00	255.00	255.00	255.00	35.813	0
2023-03-20	255.00	255.00	255.00	255.00	35.813	0
2023-03-17	255.00	255.00	255.00	255.00	35.813	0
2023-03-16	255.00	255.00	255.00	255.00	35.813	0
2023-03-15	255.00	255.00	255.00	255.00	35.813	0
2023-03-14	255.00	255.00	255.00	255.00	35.207	0
2023-03-13	255.00	255.00	255.00	255.00	35.207	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	5.4812 USD
2026-03-13	5.4449 USD
2025-12-12	5.2955 USD
2025-09-12	5.1821 USD
2025-06-11	5.3090 USD
2025-03-13	5.5565 USD
2024-12-12	5.6689 USD
2024-09-12	4.9781 USD
2024-06-11	5.1034 USD
2024-03-13	4.6139 USD
2023-12-12	4.1686 USD
2023-09-13	4.3188 USD
2023-06-13	4.0800 USD
2023-03-15	4.3152 USD
2022-12-14	6.1279 USD
2022-12-13	4.1450 USD
2022-09-15	5.9248 USD
2022-09-14	4.0076 USD
2022-06-14	6.0575 USD
2022-06-13	4.0974 USD
2022-03-16	5.3556 USD
2022-03-15	3.6226 USD
2021-12-16	5.6203 USD
2021-12-15	3.8016 USD
2021-09-15	5.3348 USD
2021-09-14	3.6086 USD
2021-06-15	4.9549 USD
2021-06-14	3.3516 USD
2021-03-16	5.6265 USD
2021-03-15	3.8059 USD
2020-12-15	4.7929 USD
2020-12-14	3.2420 USD
2020-09-15	5.0560 USD
2020-09-14	3.3847 USD
2020-06-15	4.9345 USD
2020-06-12	3.2680 USD
2020-03-16	4.6727 USD
2020-03-13	3.0960 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.