IDEXX Laboratories, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 456.04 | 456.04 | 456.04 | 456.04 | 456.04 | 0 |
| 2023-06-07 | 456.04 | 456.04 | 456.04 | 456.04 | 456.04 | 0 |
| 2023-06-06 | 456.04 | 456.04 | 456.04 | 456.04 | 456.04 | 0 |
| 2023-06-02 | 471.81 | 471.81 | 471.81 | 471.81 | 471.81 | 0 |
| 2023-06-01 | 471.81 | 471.81 | 471.81 | 471.81 | 471.81 | 11 |
| 2023-05-31 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2023-05-30 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2023-05-29 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2023-05-26 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2023-05-25 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 10 |
| 2023-05-24 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-23 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-22 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-19 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-18 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-17 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-16 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-15 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-12 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-11 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-10 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-09 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-08 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-05 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-04 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 38 |
| 2023-05-03 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 17 |
| 2023-05-02 | 486.64 | 486.64 | 486.64 | 486.64 | 486.64 | 0 |
| 2023-04-28 | 486.64 | 486.64 | 486.64 | 486.64 | 486.64 | 0 |
| 2023-04-27 | 486.64 | 486.64 | 486.64 | 486.64 | 486.64 | 0 |
| 2023-04-26 | 485.59 | 486.64 | 485.59 | 486.64 | 486.64 | 11 |
| 2023-04-25 | 495.71 | 495.71 | 495.71 | 495.71 | 495.71 | 0 |
| 2023-04-24 | 495.71 | 495.71 | 495.71 | 495.71 | 495.71 | 0 |
| 2023-04-20 | 495.71 | 495.71 | 495.71 | 495.71 | 495.71 | 0 |
| 2023-04-19 | 495.71 | 495.71 | 495.71 | 495.71 | 495.71 | 10 |
| 2023-04-18 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2023-04-17 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2023-04-14 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 20 |
| 2023-04-13 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-12 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-11 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-10 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-06 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-05 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-04 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-04-03 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-31 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-30 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-29 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-28 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-27 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-24 | 506.34 | 506.34 | 506.34 | 506.34 | 506.34 | 0 |
| 2023-03-23 | 509.99 | 509.99 | 506.03 | 506.34 | 506.34 | 21 |
| 2023-03-22 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0 |
| 2023-03-21 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0 |
| 2023-03-20 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0 |
| 2023-03-17 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0 |
| 2023-03-16 | 489.44 | 489.44 | 489.44 | 489.44 | 489.44 | 0 |
| 2023-03-15 | 488.01 | 489.44 | 488.01 | 489.44 | 489.44 | 15 |
| 2023-03-14 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | 0 |
| 2023-03-13 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.