IDEXX Laboratories, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	567.00	567.00	567.00	567.00	567.00	0
2026-04-27	567.00	567.00	567.00	567.00	567.00	0
2026-04-24	567.00	567.00	567.00	567.00	567.00	0
2026-04-23	567.00	567.00	567.00	567.00	567.00	1
2026-04-22	572.91	572.91	572.83	572.83	572.83	167
2026-04-20	579.66	579.66	579.66	579.66	579.66	2
2026-04-17	582.19	582.19	582.19	582.19	582.19	0
2026-04-16	582.19	582.19	582.19	582.19	582.19	0
2026-04-15	582.19	582.19	582.19	582.19	582.19	2
2026-04-14	573.92	573.92	573.92	573.92	573.92	0
2026-04-13	573.92	573.92	573.92	573.92	573.92	12
2026-04-10	577.37	577.37	563.40	563.40	563.40	3
2026-04-09	592.90	594.95	592.90	594.95	594.95	7
2026-04-08	604.15	604.15	604.15	604.15	604.15	4
2026-04-07	597.28	597.28	597.28	597.28	597.28	1
2026-04-06	594.73	594.73	594.73	594.73	594.73	22
2026-04-02	582.35	582.35	582.35	582.35	582.35	0
2026-04-01	582.35	582.35	582.35	582.35	582.35	0
2026-03-31	582.35	582.35	582.35	582.35	582.35	148
2026-03-30	602.27	602.27	602.27	602.27	602.27	0
2026-03-27	602.27	602.27	602.27	602.27	602.27	2
2026-03-26	602.27	602.27	602.27	602.27	602.27	0
2026-03-25	599.80	602.27	599.80	602.27	602.27	177
2026-03-24	609.41	609.41	609.41	609.41	609.41	0
2026-03-23	609.41	609.41	609.41	609.41	609.41	3
2026-03-20	610.62	610.62	610.62	610.62	610.62	0
2026-03-19	610.62	610.62	610.62	610.62	610.62	1
2026-03-18	603.18	603.18	603.18	603.18	603.18	22
2026-03-17	612.01	612.01	612.01	612.01	612.01	13
2026-03-16	620.93	620.93	620.93	620.93	620.93	4
2026-03-13	602.15	602.15	602.15	602.15	602.15	1
2026-03-12	637.08	637.08	637.08	637.08	637.08	0
2026-03-11	637.08	637.08	637.08	637.08	637.08	0
2026-03-10	637.08	637.08	637.08	637.08	637.08	0
2026-03-09	637.08	637.08	637.08	637.08	637.08	19
2026-03-06	637.08	637.08	637.08	637.08	637.08	11
2026-03-05	651.07	651.07	651.07	651.07	651.07	7
2026-03-04	668.29	668.29	668.29	668.29	668.29	0
2026-03-03	668.29	668.29	668.29	668.29	668.29	10
2026-03-02	679.95	679.95	679.95	679.95	679.95	0
2026-02-27	679.95	679.95	679.95	679.95	679.95	0
2026-02-26	679.95	679.95	679.95	679.95	679.95	60
2026-02-25	674.11	674.11	674.11	674.11	674.11	59
2026-02-24	663.65	671.44	663.65	671.44	671.44	64
2026-02-23	648.33	648.33	648.33	648.33	648.33	0
2026-02-20	648.33	648.33	648.33	648.33	648.33	0
2026-02-19	648.33	648.33	648.33	648.33	648.33	0
2026-02-18	648.33	648.33	648.33	648.33	648.33	0
2026-02-13	648.33	648.33	648.33	648.33	648.33	0
2026-02-12	654.28	654.28	648.33	648.33	648.33	4
2026-02-11	679.77	679.77	679.77	679.77	679.77	0
2026-02-10	679.77	679.77	679.77	679.77	679.77	0
2026-02-09	679.77	679.77	679.77	679.77	679.77	0
2026-02-06	679.77	679.77	679.77	679.77	679.77	0
2026-02-05	679.77	679.77	679.77	679.77	679.77	0
2026-02-04	679.77	679.77	679.77	679.77	679.77	170
2026-02-03	666.32	666.32	666.32	666.32	666.32	44
2026-02-02	663.72	663.72	661.01	661.01	661.01	2
2026-01-30	720.28	720.28	720.28	720.28	720.28	0
2026-01-29	720.28	720.28	720.28	720.28	720.28	0

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.