IDEXX Laboratories, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 720.28 | 720.28 | 720.28 | 720.28 | 720.28 | 43 |
| 2026-01-27 | 729.12 | 729.12 | 729.12 | 729.12 | 729.12 | 1 |
| 2026-01-26 | 739.21 | 739.21 | 739.21 | 739.21 | 739.21 | 31 |
| 2026-01-23 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | 0 |
| 2026-01-22 | 741.74 | 741.74 | 741.74 | 741.74 | 741.74 | 1 |
| 2026-01-21 | 728.74 | 751.83 | 728.74 | 751.83 | 751.83 | 7 |
| 2026-01-20 | 746.29 | 746.29 | 746.29 | 746.29 | 746.29 | 7 |
| 2026-01-19 | 768.45 | 768.45 | 768.45 | 768.45 | 768.45 | 0 |
| 2026-01-16 | 765.75 | 768.45 | 765.75 | 768.45 | 768.45 | 2 |
| 2026-01-15 | 773.97 | 773.97 | 773.97 | 773.97 | 773.97 | 0 |
| 2026-01-14 | 773.97 | 773.97 | 773.97 | 773.97 | 773.97 | 0 |
| 2026-01-13 | 769.86 | 773.97 | 769.86 | 773.97 | 773.97 | 411 |
| 2026-01-12 | 768.02 | 768.02 | 768.02 | 768.02 | 768.02 | 0 |
| 2026-01-09 | 768.02 | 768.02 | 768.02 | 768.02 | 768.02 | 0 |
| 2026-01-08 | 767.72 | 768.02 | 767.72 | 768.02 | 768.02 | 2 |
| 2026-01-07 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | 0 |
| 2026-01-06 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | 0 |
| 2026-01-05 | 731.75 | 740.10 | 731.12 | 740.10 | 740.10 | 45 |
| 2026-01-02 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | 0 |
| 2025-12-30 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | 0 |
| 2025-12-29 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | 0 |
| 2025-12-26 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | 0 |
| 2025-12-23 | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | 1 |
| 2025-12-22 | 781.08 | 781.08 | 781.08 | 781.08 | 781.08 | 1 |
| 2025-12-19 | 764.41 | 764.41 | 764.41 | 764.41 | 764.41 | 0 |
| 2025-12-18 | 764.41 | 764.41 | 764.41 | 764.41 | 764.41 | 0 |
| 2025-12-17 | 764.41 | 764.41 | 764.41 | 764.41 | 764.41 | 9 |
| 2025-12-16 | 759.14 | 759.14 | 759.14 | 759.14 | 759.14 | 0 |
| 2025-12-15 | 759.14 | 759.14 | 759.14 | 759.14 | 759.14 | 0 |
| 2025-12-12 | 759.14 | 759.14 | 759.14 | 759.14 | 759.14 | 0 |
| 2025-12-11 | 759.14 | 759.14 | 759.14 | 759.14 | 759.14 | 1 |
| 2025-12-10 | 774.45 | 774.45 | 774.45 | 774.45 | 774.45 | 0 |
| 2025-12-09 | 774.45 | 774.45 | 774.45 | 774.45 | 774.45 | 0 |
| 2025-12-08 | 774.45 | 774.45 | 774.45 | 774.45 | 774.45 | 0 |
| 2025-12-05 | 774.45 | 774.45 | 774.45 | 774.45 | 774.45 | 7 |
| 2025-12-04 | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | 0 |
| 2025-12-03 | 777.26 | 777.26 | 777.26 | 777.26 | 777.26 | 1 |
| 2025-12-02 | 786.34 | 786.34 | 786.34 | 786.34 | 786.34 | 0 |
| 2025-12-01 | 786.34 | 786.34 | 786.34 | 786.34 | 786.34 | 8 |
| 2025-11-28 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2025-11-27 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2025-11-26 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2025-11-25 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 0 |
| 2025-11-24 | 813.60 | 813.60 | 813.60 | 813.60 | 813.60 | 211 |
| 2025-11-21 | 785.90 | 785.90 | 785.90 | 785.90 | 785.90 | 11 |
| 2025-11-19 | 733.12 | 737.99 | 733.12 | 737.99 | 737.99 | 2 |
| 2025-11-18 | 722.27 | 722.27 | 722.27 | 722.27 | 722.27 | 0 |
| 2025-11-17 | 722.27 | 722.27 | 722.27 | 722.27 | 722.27 | 1 |
| 2025-11-14 | 758.99 | 758.99 | 758.99 | 758.99 | 758.99 | 0 |
| 2025-11-13 | 758.99 | 758.99 | 758.99 | 758.99 | 758.99 | 1 |
| 2025-11-12 | 758.99 | 758.99 | 758.99 | 758.99 | 758.99 | 629 |
| 2025-11-11 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 0 |
| 2025-11-10 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 0 |
| 2025-11-07 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 0 |
| 2025-11-06 | 759.02 | 759.02 | 759.02 | 759.02 | 759.02 | 1 |
| 2025-11-05 | 747.47 | 747.47 | 747.47 | 747.47 | 747.47 | 0 |
| 2025-11-04 | 747.47 | 747.47 | 747.47 | 747.47 | 747.47 | 0 |
| 2025-11-03 | 747.47 | 747.47 | 747.47 | 747.47 | 747.47 | 2 |
| 2025-10-31 | 694.14 | 694.14 | 694.14 | 694.14 | 694.14 | 0 |
| 2025-10-30 | 694.14 | 694.14 | 694.14 | 694.14 | 694.14 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.