International Flavors & Fragrances Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-29 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-28 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-27 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-24 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-23 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-22 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-21 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
| 2025-10-20 | 168.40 | 168.40 | 168.40 | 168.40 | 165.92 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.7013 USD |
| 2026-06-17 | 0.7165 USD |
| 2026-03-19 | 0.7033 USD |
| 2025-12-18 | 0.7526 USD |
| 2025-09-26 | 0.7697 USD |
| 2025-06-18 | 0.7783 USD |
| 2025-03-20 | 0.8180 USD |
| 2024-12-19 | 0.8520 USD |
| 2024-09-19 | 0.7810 USD |
| 2024-06-20 | 0.7573 USD |
| 2024-03-21 | 0.7106 USD |
| 2023-12-27 | 1.3870 USD |
| 2023-09-21 | 1.4717 USD |
| 2023-06-22 | 1.8806 USD |
| 2022-12-27 | 2.1449 USD |
| 2022-09-22 | 2.1061 USD |
| 2022-06-23 | 2.1185 USD |
| 2022-03-24 | 1.8730 USD |
| 2021-12-27 | 2.2408 USD |
| 2021-09-23 | 2.1761 USD |
| 2021-06-24 | 2.0144 USD |
| 2020-09-23 | 2.1249 USD |
| 2020-06-24 | 2.0054 USD |
| 2020-03-25 | 1.9593 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.