International Flavors & Fragrances Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-12	279.20	279.20	279.20	279.20	271.91
2025-02-11	279.20	279.20	279.20	279.20	271.91
2025-02-10	279.20	279.20	279.20	279.20	271.91
2025-02-07	279.20	279.20	279.20	279.20	271.91
2025-02-06	279.20	279.20	279.20	279.20	271.91
2025-02-05	279.20	279.20	279.20	279.20	271.91
2025-02-04	279.20	279.20	279.20	279.20	271.91
2025-02-03	279.20	279.20	279.20	279.20	271.91
2025-01-31	279.20	279.20	279.20	279.20	271.91
2025-01-30	279.20	279.20	279.20	279.20	271.91
2025-01-29	279.20	279.20	279.20	279.20	271.91
2025-01-28	279.20	279.20	279.20	279.20	271.91
2025-01-27	279.20	279.20	279.20	279.20	271.91
2025-01-24	279.20	279.20	279.20	279.20	271.91
2025-01-23	279.20	279.20	279.20	279.20	271.91
2025-01-22	279.20	279.20	279.20	279.20	271.91
2025-01-21	279.20	279.20	279.20	279.20	271.91
2025-01-20	279.20	279.20	279.20	279.20	271.91
2025-01-17	279.20	279.20	279.20	279.20	271.91
2025-01-16	279.20	279.20	279.20	279.20	271.91
2025-01-15	279.20	279.20	279.20	279.20	271.91
2025-01-14	279.20	279.20	279.20	279.20	271.91
2025-01-13	279.20	279.20	279.20	279.20	271.91
2025-01-10	279.20	279.20	279.20	279.20	271.91
2025-01-09	279.20	279.20	279.20	279.20	271.91
2025-01-08	279.20	279.20	279.20	279.20	271.91
2025-01-07	279.20	279.20	279.20	279.20	271.91
2025-01-06	279.20	279.20	279.20	279.20	271.91
2025-01-03	279.20	279.20	279.20	279.20	271.91
2025-01-02	279.20	279.20	279.20	279.20	271.91
2024-12-30	279.20	279.20	279.20	279.20	271.91
2024-12-27	279.20	279.20	279.20	279.20	271.91
2024-12-26	279.20	279.20	279.20	279.20	271.91
2024-12-23	279.20	279.20	279.20	279.20	271.91
2024-12-20	279.20	279.20	279.20	279.20	271.91
2024-12-19	279.20	279.20	279.20	279.20	271.91
2024-12-18	279.20	279.20	279.20	279.20	271.08
2024-12-17	279.20	279.20	279.20	279.20	271.08
2024-12-16	279.20	279.20	279.20	279.20	271.08
2024-12-13	279.20	279.20	279.20	279.20	271.08
2024-12-12	279.20	279.20	279.20	279.20	271.08
2024-12-11	279.20	279.20	279.20	279.20	271.08
2024-12-10	279.20	279.20	279.20	279.20	271.08
2024-12-09	279.20	279.20	279.20	279.20	271.08
2024-12-06	279.20	279.20	279.20	279.20	271.08
2024-12-05	279.20	279.20	279.20	279.20	271.08
2024-12-04	279.20	279.20	279.20	279.20	271.08
2024-12-03	279.20	279.20	279.20	279.20	271.08
2024-12-02	279.20	279.20	279.20	279.20	271.08
2024-11-29	279.20	279.20	279.20	279.20	271.08
2024-11-28	279.20	279.20	279.20	279.20	271.08
2024-11-27	279.20	279.20	279.20	279.20	271.08
2024-11-26	279.20	279.20	279.20	279.20	271.08
2024-11-25	279.20	279.20	279.20	279.20	271.08
2024-11-22	279.20	279.20	279.20	279.20	271.08
2024-11-21	279.20	279.20	279.20	279.20	271.08
2024-11-19	279.20	279.20	279.20	279.20	271.08
2024-11-18	279.20	279.20	279.20	279.20	271.08
2024-11-14	279.20	279.20	279.20	279.20	271.08
2024-11-13	279.20	279.20	279.20	279.20	271.08

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.7013 USD
2026-06-17	0.7165 USD
2026-03-19	0.7033 USD
2025-12-18	0.7526 USD
2025-09-26	0.7697 USD
2025-06-18	0.7783 USD
2025-03-20	0.8180 USD
2024-12-19	0.8520 USD
2024-09-19	0.7810 USD
2024-06-20	0.7573 USD
2024-03-21	0.7106 USD
2023-12-27	1.3870 USD
2023-09-21	1.4717 USD
2023-06-22	1.8806 USD
2022-12-27	2.1449 USD
2022-09-22	2.1061 USD
2022-06-23	2.1185 USD
2022-03-24	1.8730 USD
2021-12-27	2.2408 USD
2021-09-23	2.1761 USD
2021-06-24	2.0144 USD
2020-09-23	2.1249 USD
2020-06-24	2.0054 USD
2020-03-25	1.9593 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.