Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 300.73 | 300.73 | 272.26 | 272.26 | 272.26 | 95 |
| 2026-10-05 | 287.00 | 294.06 | 287.00 | 294.06 | 294.06 | 497 |
| 2026-10-02 | 283.52 | 283.52 | 278.84 | 278.84 | 278.84 | 405 |
| 2026-10-01 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | 100 |
| 2026-09-30 | 282.54 | 282.54 | 282.54 | 282.54 | 282.54 | 0 |
| 2026-09-29 | 283.70 | 283.70 | 282.54 | 282.54 | 282.54 | 5 |
| 2026-09-28 | 277.10 | 284.48 | 277.10 | 283.56 | 283.56 | 609 |
| 2026-09-25 | 283.80 | 285.22 | 283.80 | 283.92 | 283.92 | 377 |
| 2026-09-24 | 263.39 | 286.93 | 263.39 | 286.26 | 286.26 | 1,083 |
| 2026-09-23 | 260.52 | 260.52 | 260.50 | 260.50 | 260.50 | 300 |
| 2026-09-22 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | 0 |
| 2026-09-21 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | 0 |
| 2026-09-18 | 252.25 | 252.25 | 248.18 | 248.18 | 248.18 | 28 |
| 2026-09-17 | 250.96 | 251.15 | 250.37 | 250.37 | 250.37 | 658 |
| 2026-09-16 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-15 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-14 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-11 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-10 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-09 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0 |
| 2026-09-08 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 300 |
| 2026-09-07 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 0 |
| 2026-09-04 | 224.01 | 224.02 | 224.01 | 224.02 | 224.02 | 300 |
| 2026-09-03 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| 2026-09-02 | 220.60 | 220.60 | 215.08 | 217.55 | 217.55 | 110 |
| 2026-09-01 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 2026-08-31 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 216 |
| 2026-08-28 | 232.57 | 232.57 | 232.57 | 232.57 | 232.57 | 0 |
| 2026-08-27 | 232.57 | 232.57 | 232.57 | 232.57 | 232.57 | 0 |
| 2026-08-26 | 232.57 | 232.57 | 232.57 | 232.57 | 232.57 | 0 |
| 2026-08-25 | 232.00 | 232.57 | 232.00 | 232.57 | 232.57 | 217 |
| 2026-08-24 | 224.72 | 224.72 | 224.71 | 224.71 | 224.71 | 303 |
| 2026-08-21 | 223.01 | 225.87 | 223.01 | 225.87 | 225.87 | 326 |
| 2026-08-20 | 210.50 | 221.98 | 209.37 | 221.98 | 221.98 | 705 |
| 2026-08-19 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-18 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-17 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-14 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-13 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-12 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-11 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-10 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | 0 |
| 2026-08-07 | 192.81 | 194.27 | 192.80 | 194.27 | 194.27 | 244 |
| 2026-08-06 | 201.42 | 201.42 | 193.99 | 194.33 | 194.33 | 5 |
| 2026-08-05 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 1 |
| 2026-08-04 | 205.17 | 205.17 | 205.17 | 205.17 | 205.17 | 0 |
| 2026-08-03 | 204.13 | 205.87 | 204.13 | 205.17 | 205.17 | 10 |
| 2026-07-31 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | 4 |
| 2026-07-30 | 207.10 | 207.10 | 206.71 | 206.71 | 206.71 | 244 |
| 2026-07-29 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 2026-07-28 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| 2026-07-27 | 196.20 | 196.20 | 194.74 | 194.74 | 194.74 | 321 |
| 2026-07-24 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 300 |
| 2026-07-23 | 192.13 | 199.70 | 192.13 | 199.70 | 199.70 | 4 |
| 2026-07-22 | 195.50 | 195.58 | 192.41 | 192.41 | 192.41 | 303 |
| 2026-07-21 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 20 |
| 2026-07-20 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
| 2026-07-17 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
| 2026-07-16 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 0 |
| 2026-07-15 | 192.48 | 192.48 | 192.46 | 192.46 | 192.46 | 6 |
Page 1 of 14 · 808 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.