Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 191.98 | 206.52 | 191.98 | 206.52 | 206.52 | 693 |
| 2022-12-27 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | 101 |
| 2022-12-20 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | 20 |
| 2022-12-16 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1 |
| 2022-11-30 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | 10 |
| 2022-11-25 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | 19 |
| 2022-11-18 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2022-11-11 | 258.57 | 258.57 | 258.57 | 258.57 | 258.57 | 35 |
| 2022-11-04 | 225.04 | 225.04 | 224.82 | 224.82 | 224.82 | 1,745 |
| 2022-11-03 | 216.83 | 216.83 | 216.83 | 216.83 | 216.83 | 91 |
| 2022-11-01 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | 27 |
| 2022-10-31 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 86 |
| 2022-10-28 | 248.19 | 248.19 | 248.19 | 248.19 | 248.19 | 7 |
| 2022-10-27 | 251.64 | 251.64 | 250.39 | 250.39 | 250.39 | 66 |
| 2022-10-26 | 252.99 | 252.99 | 252.99 | 252.99 | 252.99 | 11 |
| 2022-10-25 | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 8 |
| 2022-10-24 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 20 |
| 2022-10-21 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 7 |
| 2022-10-20 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | 25 |
| 2022-10-19 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 2 |
| 2022-10-18 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 4 |
| 2022-10-17 | 218.08 | 218.87 | 218.08 | 218.87 | 218.87 | 103 |
| 2022-10-14 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | 10 |
| 2022-10-13 | 205.90 | 213.06 | 205.90 | 213.06 | 213.06 | 11 |
| 2022-10-11 | 209.16 | 209.16 | 208.55 | 208.55 | 208.55 | 16 |
| 2022-10-10 | 211.30 | 211.92 | 211.30 | 211.92 | 211.92 | 4 |
| 2022-10-07 | 216.15 | 216.15 | 214.11 | 214.11 | 214.11 | 6 |
| 2022-10-06 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | 8 |
| 2022-10-05 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | 1 |
| 2022-10-04 | 211.68 | 211.68 | 210.75 | 210.75 | 210.75 | 32 |
| 2022-10-03 | 188.10 | 196.00 | 188.10 | 196.00 | 196.00 | 40 |
| 2022-09-30 | 205.71 | 205.71 | 205.71 | 205.71 | 205.71 | 17 |
| 2022-09-29 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 23 |
| 2022-09-28 | 216.12 | 216.12 | 215.48 | 215.48 | 215.48 | 20 |
| 2022-09-27 | 200.19 | 200.85 | 200.19 | 200.85 | 200.85 | 3 |
| 2022-09-26 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 27 |
| 2022-09-23 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | 24 |
| 2022-09-22 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 7 |
| 2022-09-21 | 206.75 | 207.21 | 206.23 | 206.29 | 206.29 | 20 |
| 2022-09-20 | 201.50 | 201.50 | 199.20 | 200.94 | 200.94 | 65 |
| 2022-09-19 | 204.09 | 204.71 | 204.09 | 204.71 | 204.71 | 15 |
| 2022-09-16 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 3 |
| 2022-09-15 | 211.20 | 211.20 | 210.84 | 210.84 | 210.84 | 28 |
| 2022-09-14 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 37 |
| 2022-09-13 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 18 |
| 2022-09-12 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | 10 |
| 2022-09-09 | 216.76 | 216.76 | 216.63 | 216.63 | 216.63 | 11 |
| 2022-09-08 | 211.16 | 211.16 | 211.13 | 211.13 | 211.13 | 2 |
| 2022-09-06 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 14 |
| 2022-09-05 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | 25 |
| 2022-09-02 | 203.07 | 204.48 | 200.51 | 200.51 | 200.51 | 11,886 |
| 2022-09-01 | 205.08 | 208.44 | 205.08 | 208.44 | 208.44 | 1,041 |
| 2022-08-31 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 20 |
| 2022-08-30 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 15 |
| 2022-08-29 | 210.45 | 210.45 | 210.21 | 210.21 | 210.21 | 6 |
| 2022-08-26 | 210.38 | 210.38 | 210.00 | 210.00 | 210.00 | 11 |
| 2022-08-25 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 9 |
| 2022-08-24 | 197.48 | 215.58 | 197.48 | 214.93 | 214.93 | 44 |
| 2022-08-23 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | 17 |
| 2022-08-22 | 205.59 | 205.59 | 201.26 | 202.40 | 202.40 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.