Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5 |
| 2022-08-18 | 215.42 | 216.44 | 215.38 | 216.44 | 216.44 | 7 |
| 2022-08-17 | 221.78 | 221.78 | 221.78 | 221.78 | 221.78 | 10 |
| 2022-08-16 | 225.97 | 225.97 | 224.90 | 224.90 | 224.90 | 114 |
| 2022-08-15 | 211.01 | 231.45 | 211.01 | 229.07 | 229.07 | 81 |
| 2022-08-12 | 210.17 | 210.99 | 210.17 | 210.99 | 210.99 | 89 |
| 2022-08-11 | 233.45 | 233.45 | 233.45 | 233.45 | 233.45 | 24 |
| 2022-08-10 | 227.89 | 230.30 | 227.89 | 230.30 | 230.30 | 32 |
| 2022-08-09 | 220.82 | 220.82 | 220.06 | 220.06 | 220.06 | 576 |
| 2022-08-08 | 227.61 | 228.23 | 227.61 | 228.23 | 228.23 | 8 |
| 2022-08-05 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 12 |
| 2022-08-04 | 232.10 | 232.50 | 232.10 | 232.50 | 232.50 | 11 |
| 2022-08-03 | 236.29 | 236.29 | 236.00 | 236.00 | 236.00 | 102 |
| 2022-08-02 | 230.54 | 230.54 | 230.54 | 230.54 | 230.54 | 16 |
| 2022-08-01 | 225.05 | 225.05 | 222.08 | 222.08 | 222.08 | 921 |
| 2022-07-29 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 3 |
| 2022-07-28 | 221.18 | 221.34 | 220.12 | 220.12 | 220.12 | 340 |
| 2022-07-27 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 14 |
| 2022-07-26 | 212.73 | 212.73 | 212.39 | 212.39 | 212.39 | 14 |
| 2022-07-25 | 214.03 | 214.03 | 213.65 | 213.65 | 213.65 | 181 |
| 2022-07-22 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | 5 |
| 2022-07-21 | 226.38 | 227.56 | 226.03 | 227.56 | 227.56 | 165 |
| 2022-07-20 | 220.44 | 221.01 | 220.44 | 221.01 | 221.01 | 274 |
| 2022-07-19 | 209.00 | 209.60 | 209.00 | 209.43 | 209.43 | 19 |
| 2022-07-18 | 204.10 | 204.10 | 201.31 | 201.31 | 201.31 | 565 |
| 2022-07-15 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 8 |
| 2022-07-14 | 192.66 | 192.78 | 192.04 | 192.04 | 192.04 | 19 |
| 2022-07-13 | 196.82 | 196.82 | 195.92 | 195.92 | 195.92 | 37 |
| 2022-07-12 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 26 |
| 2022-07-11 | 204.25 | 204.85 | 203.70 | 204.85 | 204.85 | 41 |
| 2022-07-08 | 209.49 | 209.71 | 207.23 | 207.23 | 207.23 | 71 |
| 2022-07-07 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 12 |
| 2022-07-06 | 212.26 | 212.26 | 212.11 | 212.11 | 212.11 | 3 |
| 2022-07-05 | 206.74 | 206.74 | 206.50 | 206.50 | 206.50 | 301 |
| 2022-07-01 | 198.17 | 202.09 | 198.17 | 202.09 | 202.09 | 36 |
| 2022-06-30 | 193.65 | 193.65 | 191.82 | 192.65 | 192.65 | 944 |
| 2022-06-29 | 192.91 | 193.42 | 192.91 | 192.93 | 192.93 | 39 |
| 2022-06-28 | 198.42 | 198.42 | 198.42 | 198.42 | 198.42 | 6 |
| 2022-06-27 | 201.82 | 202.58 | 201.82 | 202.58 | 202.58 | 125 |
| 2022-06-24 | 203.72 | 203.72 | 203.53 | 203.53 | 203.53 | 107 |
| 2022-06-23 | 188.50 | 202.09 | 188.50 | 202.09 | 202.09 | 16 |
| 2022-06-22 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 16 |
| 2022-06-21 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 16 |
| 2022-06-17 | 193.80 | 196.50 | 193.80 | 196.50 | 196.50 | 23 |
| 2022-06-15 | 195.60 | 197.28 | 195.31 | 195.31 | 195.31 | 352 |
| 2022-06-14 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 13 |
| 2022-06-13 | 200.00 | 200.00 | 199.03 | 199.03 | 199.03 | 27 |
| 2022-06-10 | 200.54 | 203.26 | 200.54 | 203.26 | 203.26 | 88 |
| 2022-06-09 | 221.38 | 221.95 | 221.38 | 221.95 | 221.95 | 3 |
| 2022-06-08 | 227.07 | 227.07 | 227.07 | 227.07 | 227.07 | 8 |
| 2022-06-07 | 223.09 | 225.13 | 223.09 | 224.65 | 224.65 | 10 |
| 2022-06-06 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 11 |
| 2022-06-03 | 225.35 | 225.35 | 221.65 | 221.65 | 221.65 | 109 |
| 2022-06-02 | 226.12 | 238.40 | 226.12 | 238.40 | 238.40 | 43 |
| 2022-06-01 | 226.66 | 226.66 | 226.12 | 226.12 | 226.12 | 11 |
| 2022-05-31 | 230.50 | 230.50 | 227.25 | 228.11 | 228.11 | 87 |
| 2022-05-27 | 242.88 | 244.95 | 242.19 | 243.91 | 243.91 | 97 |
| 2022-05-26 | 230.79 | 232.24 | 230.79 | 232.24 | 232.24 | 9 |
| 2022-05-25 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | 1 |
| 2022-05-24 | 230.61 | 230.61 | 230.61 | 230.61 | 230.61 | 7 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.