Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	326.53	326.89	325.78	325.78	325.78	35
2022-02-18	319.34	319.34	319.34	319.34	319.34	14
2022-02-17	341.68	341.68	326.94	326.94	326.94	7
2022-02-16	341.68	341.68	341.68	341.68	341.68	14
2022-02-15	352.58	352.58	352.18	352.18	352.18	166
2022-02-14	343.29	343.29	343.29	343.29	343.29	31
2022-02-11	350.00	351.21	348.93	351.21	351.21	53
2022-02-10	376.93	376.98	376.62	376.62	376.62	18
2022-02-09	382.70	383.36	382.70	383.36	383.36	806
2022-02-08	370.61	370.61	370.61	370.61	370.61	275
2022-02-07	380.65	380.65	375.94	375.94	375.94	57
2022-02-04	383.61	384.97	381.79	381.79	381.79	61
2022-02-03	376.50	377.60	376.50	377.41	377.41	328
2022-02-02	376.16	376.16	374.96	375.06	375.06	6
2022-02-01	373.38	374.49	373.07	374.49	374.49	18
2022-01-31	366.72	371.90	365.41	371.90	371.90	21
2022-01-28	346.50	356.96	342.65	356.96	356.96	2,688
2022-01-27	351.89	351.89	349.43	349.43	349.43	173
2022-01-26	359.76	359.76	359.76	359.76	359.76	2
2022-01-25	379.88	384.79	378.02	379.00	379.00	31
2022-01-24	394.52	396.92	394.23	396.92	396.92	22
2022-01-21	406.61	406.61	401.39	401.74	401.74	64
2022-01-20	420.32	420.32	416.67	416.67	416.67	36
2022-01-19	422.17	422.17	422.17	422.17	422.17	23
2022-01-18	435.26	435.26	425.89	425.89	425.89	63
2022-01-17	456.64	456.64	456.64	456.64	456.64	1
2022-01-14	436.92	447.55	436.92	447.55	447.55	20
2022-01-13	444.31	444.31	444.31	444.31	444.31	3
2022-01-12	463.02	463.02	459.73	459.73	459.73	7
2022-01-11	429.73	467.81	429.73	467.80	467.80	93
2022-01-10	400.40	406.40	400.40	406.40	406.40	37
2022-01-07	421.83	421.83	421.83	421.83	421.83	15
2022-01-06	417.90	432.77	417.90	432.33	432.33	33
2022-01-05	419.87	419.87	419.87	419.87	419.87	305
2022-01-04	425.22	426.24	425.22	426.24	426.24	305
2022-01-03	432.71	432.71	432.71	432.71	432.71	41
2021-12-30	426.99	429.27	425.37	425.37	425.37	1,086
2021-12-29	429.93	432.56	429.93	432.56	432.56	72
2021-12-28	429.07	430.10	428.40	430.10	430.10	160
2021-12-27	432.65	434.16	432.65	434.16	434.16	30
2021-12-23	437.00	437.00	434.73	436.36	436.36	88
2021-12-22	428.32	429.31	428.32	429.31	429.31	381
2021-12-21	429.14	435.69	429.14	435.69	435.69	16
2021-12-20	431.22	431.29	431.10	431.10	431.10	5
2021-12-17	437.86	437.97	435.84	435.84	435.84	56
2021-12-16	434.00	434.00	433.00	433.62	433.62	13
2021-12-15	438.68	446.16	431.20	442.91	442.91	253
2021-12-14	430.19	440.75	430.19	440.75	440.75	56
2021-12-13	418.32	435.14	418.32	435.14	435.14	216
2021-12-10	418.29	419.19	418.29	419.19	419.19	832
2021-12-09	413.70	416.14	412.89	416.14	416.14	18
2021-12-08	415.48	415.48	415.48	415.48	415.48	15
2021-12-07	415.02	415.02	412.21	412.21	412.21	27
2021-12-06	401.46	402.31	401.46	402.31	402.31	9
2021-12-03	402.80	402.80	392.73	392.90	392.90	33
2021-12-02	402.21	404.28	399.75	403.78	403.78	32
2021-12-01	411.72	411.72	408.95	408.95	408.95	17
2021-11-30	414.85	414.89	410.15	412.23	412.23	14
2021-11-29	417.25	417.90	417.25	417.90	417.90	506
2021-11-26	412.87	420.55	412.87	419.43	419.43	18

← NewerPage 13 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.