Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 0 |
| 2026-07-13 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 0 |
| 2026-07-10 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | 100 |
| 2026-07-09 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 316 |
| 2026-07-08 | 192.60 | 192.60 | 192.40 | 192.40 | 192.40 | 317 |
| 2026-07-07 | 196.16 | 200.00 | 195.65 | 200.00 | 200.00 | 711 |
| 2026-07-06 | 195.92 | 198.87 | 195.92 | 198.87 | 198.87 | 102 |
| 2026-07-03 | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | 0 |
| 2026-07-02 | 193.33 | 196.28 | 193.33 | 196.28 | 196.28 | 102 |
| 2026-07-01 | 188.87 | 188.87 | 188.43 | 188.43 | 188.43 | 632 |
| 2026-06-30 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 0 |
| 2026-06-29 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 3 |
| 2026-06-26 | 183.46 | 183.46 | 181.08 | 181.08 | 181.08 | 617 |
| 2026-06-25 | 182.30 | 184.00 | 181.63 | 184.00 | 184.00 | 155 |
| 2026-06-24 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 2 |
| 2026-06-23 | 170.44 | 171.53 | 170.44 | 171.53 | 171.53 | 8 |
| 2026-06-22 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0 |
| 2026-06-19 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0 |
| 2026-06-18 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 1 |
| 2026-06-17 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2026-06-16 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2026-06-15 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2026-06-12 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2026-06-11 | 166.63 | 166.63 | 166.63 | 166.63 | 166.63 | 300 |
| 2026-06-10 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 2026-06-09 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 5 |
| 2026-06-08 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | 38 |
| 2026-06-05 | 171.52 | 171.52 | 166.58 | 166.58 | 166.58 | 28 |
| 2026-06-03 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 300 |
| 2026-06-02 | 163.13 | 163.13 | 162.00 | 163.13 | 163.13 | 102 |
| 2026-06-01 | 166.99 | 166.99 | 163.50 | 164.81 | 164.81 | 21 |
| 2026-05-29 | 163.50 | 166.99 | 163.50 | 166.99 | 166.99 | 2 |
| 2026-05-28 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 310 |
| 2026-05-27 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1 |
| 2026-05-26 | 145.00 | 146.88 | 145.00 | 146.88 | 146.88 | 317 |
| 2026-05-25 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| 2026-05-22 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 300 |
| 2026-05-21 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| 2026-05-20 | 142.19 | 142.19 | 141.27 | 141.27 | 141.27 | 600 |
| 2026-05-19 | 142.26 | 142.26 | 141.83 | 141.83 | 141.83 | 395 |
| 2026-05-18 | 141.58 | 142.28 | 141.58 | 142.28 | 142.28 | 600 |
| 2026-05-15 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 7 |
| 2026-05-14 | 144.91 | 144.91 | 144.00 | 144.00 | 144.00 | 307 |
| 2026-05-13 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-05-12 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-05-11 | 137.51 | 137.51 | 137.00 | 137.00 | 137.00 | 3 |
| 2026-05-08 | 138.19 | 138.19 | 137.07 | 137.07 | 137.07 | 230 |
| 2026-05-07 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 2026-05-06 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 200 |
| 2026-05-05 | 136.18 | 136.46 | 136.18 | 136.46 | 136.46 | 900 |
| 2026-05-04 | 139.23 | 139.29 | 139.23 | 139.29 | 139.29 | 60 |
| 2026-04-30 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 2026-04-29 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 2026-04-28 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 2026-04-27 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| 2026-04-24 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 50 |
| 2026-04-23 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| 2026-04-22 | 135.45 | 135.45 | 130.04 | 130.04 | 130.04 | 115 |
| 2026-04-20 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 50 |
| 2026-04-17 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.