Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	195.36	195.36	195.36	195.36	195.36	0
2026-07-13	195.36	195.36	195.36	195.36	195.36	0
2026-07-10	195.36	195.36	195.36	195.36	195.36	100
2026-07-09	197.04	197.04	197.04	197.04	197.04	316
2026-07-08	192.60	192.60	192.40	192.40	192.40	317
2026-07-07	196.16	200.00	195.65	200.00	200.00	711
2026-07-06	195.92	198.87	195.92	198.87	198.87	102
2026-07-03	196.28	196.28	196.28	196.28	196.28	0
2026-07-02	193.33	196.28	193.33	196.28	196.28	102
2026-07-01	188.87	188.87	188.43	188.43	188.43	632
2026-06-30	184.21	184.21	184.21	184.21	184.21	0
2026-06-29	184.21	184.21	184.21	184.21	184.21	3
2026-06-26	183.46	183.46	181.08	181.08	181.08	617
2026-06-25	182.30	184.00	181.63	184.00	184.00	155
2026-06-24	173.74	173.74	173.74	173.74	173.74	2
2026-06-23	170.44	171.53	170.44	171.53	171.53	8
2026-06-22	166.89	166.89	166.89	166.89	166.89	0
2026-06-19	166.89	166.89	166.89	166.89	166.89	0
2026-06-18	166.89	166.89	166.89	166.89	166.89	1
2026-06-17	166.63	166.63	166.63	166.63	166.63	0
2026-06-16	166.63	166.63	166.63	166.63	166.63	0
2026-06-15	166.63	166.63	166.63	166.63	166.63	0
2026-06-12	166.63	166.63	166.63	166.63	166.63	0
2026-06-11	166.63	166.63	166.63	166.63	166.63	300
2026-06-10	166.80	166.80	166.80	166.80	166.80	0
2026-06-09	166.80	166.80	166.80	166.80	166.80	5
2026-06-08	162.62	162.62	162.62	162.62	162.62	38
2026-06-05	171.52	171.52	166.58	166.58	166.58	28
2026-06-03	174.25	174.25	174.25	174.25	174.25	300
2026-06-02	163.13	163.13	162.00	163.13	163.13	102
2026-06-01	166.99	166.99	163.50	164.81	164.81	21
2026-05-29	163.50	166.99	163.50	166.99	166.99	2
2026-05-28	158.30	158.30	158.30	158.30	158.30	310
2026-05-27	152.00	152.00	152.00	152.00	152.00	1
2026-05-26	145.00	146.88	145.00	146.88	146.88	317
2026-05-25	144.99	144.99	144.99	144.99	144.99	0
2026-05-22	144.99	144.99	144.99	144.99	144.99	300
2026-05-21	141.27	141.27	141.27	141.27	141.27	0
2026-05-20	142.19	142.19	141.27	141.27	141.27	600
2026-05-19	142.26	142.26	141.83	141.83	141.83	395
2026-05-18	141.58	142.28	141.58	142.28	142.28	600
2026-05-15	142.71	142.71	142.71	142.71	142.71	7
2026-05-14	144.91	144.91	144.00	144.00	144.00	307
2026-05-13	137.00	137.00	137.00	137.00	137.00	0
2026-05-12	137.00	137.00	137.00	137.00	137.00	0
2026-05-11	137.51	137.51	137.00	137.00	137.00	3
2026-05-08	138.19	138.19	137.07	137.07	137.07	230
2026-05-07	138.70	138.70	138.70	138.70	138.70	0
2026-05-06	138.70	138.70	138.70	138.70	138.70	200
2026-05-05	136.18	136.46	136.18	136.46	136.46	900
2026-05-04	139.23	139.29	139.23	139.29	139.29	60
2026-04-30	127.28	127.28	127.28	127.28	127.28	0
2026-04-29	127.28	127.28	127.28	127.28	127.28	0
2026-04-28	127.28	127.28	127.28	127.28	127.28	0
2026-04-27	127.28	127.28	127.28	127.28	127.28	0
2026-04-24	127.28	127.28	127.28	127.28	127.28	50
2026-04-23	130.04	130.04	130.04	130.04	130.04	0
2026-04-22	135.45	135.45	130.04	130.04	130.04	115
2026-04-20	132.46	132.46	132.46	132.46	132.46	50
2026-04-17	131.43	131.43	131.43	131.43	131.43	0

← NewerPage 2 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.