Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 131.18 | 131.43 | 131.18 | 131.43 | 131.43 | 2 |
| 2026-04-15 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 2026-04-14 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 2026-04-13 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 2026-04-10 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 1 |
| 2026-04-09 | 127.27 | 127.27 | 124.93 | 124.93 | 124.93 | 13 |
| 2026-04-08 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| 2026-04-07 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 1 |
| 2026-04-06 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 1 |
| 2026-04-02 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-04-01 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-31 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-30 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-27 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-26 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-25 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-24 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-23 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-20 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| 2026-03-19 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 4 |
| 2026-03-18 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| 2026-03-17 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| 2026-03-16 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| 2026-03-13 | 127.09 | 127.09 | 126.36 | 126.36 | 126.36 | 3 |
| 2026-03-12 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| 2026-03-11 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 200 |
| 2026-03-10 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 200 |
| 2026-03-09 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-03-06 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-03-05 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-03-04 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-03-03 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-03-02 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| 2026-02-27 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 200 |
| 2026-02-26 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
| 2026-02-25 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
| 2026-02-24 | 126.11 | 127.62 | 126.11 | 127.62 | 127.62 | 47 |
| 2026-02-23 | 122.01 | 122.52 | 122.01 | 122.52 | 122.52 | 210 |
| 2026-02-20 | 122.73 | 122.73 | 120.78 | 120.78 | 120.78 | 201 |
| 2026-02-19 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| 2026-02-18 | 125.69 | 126.34 | 125.69 | 126.11 | 126.11 | 3 |
| 2026-02-13 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 300 |
| 2026-02-12 | 118.90 | 119.20 | 118.33 | 119.20 | 119.20 | 816 |
| 2026-02-11 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| 2026-02-10 | 125.04 | 125.04 | 123.59 | 123.59 | 123.59 | 403 |
| 2026-02-09 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2026-02-06 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 100 |
| 2026-02-05 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| 2026-02-04 | 143.00 | 143.00 | 141.95 | 141.95 | 141.95 | 401 |
| 2026-02-03 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-02-02 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-30 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-29 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-28 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-27 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-26 | 159.36 | 159.36 | 159.36 | 159.36 | 159.36 | 0 |
| 2026-01-23 | 159.67 | 159.67 | 159.36 | 159.36 | 159.36 | 210 |
| 2026-01-22 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| 2026-01-21 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| 2026-01-20 | 152.96 | 158.09 | 152.96 | 158.09 | 158.09 | 304 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.