Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	155.37	155.37	155.37	155.37	155.37	0
2026-01-16	155.37	155.37	155.37	155.37	155.37	0
2026-01-15	155.37	155.37	155.37	155.37	155.37	0
2026-01-14	155.37	155.37	155.37	155.37	155.37	0
2026-01-13	160.64	162.56	155.37	155.37	155.37	1,564
2026-01-12	151.28	151.28	151.28	151.28	151.28	0
2026-01-09	151.28	151.28	151.28	151.28	151.28	100
2026-01-08	158.25	158.25	158.25	158.25	158.25	200
2026-01-07	149.13	149.13	149.13	149.13	149.13	0
2026-01-06	149.13	149.13	149.13	149.13	149.13	0
2026-01-05	149.13	149.13	149.13	149.13	149.13	20
2026-01-02	149.84	149.84	149.84	149.84	149.84	0
2025-12-30	149.84	149.84	149.84	149.84	149.84	0
2025-12-29	149.84	149.84	149.84	149.84	149.84	1
2025-12-26	149.40	149.40	149.40	149.40	149.40	441
2025-12-23	148.56	148.56	148.56	148.56	148.56	100
2025-12-22	153.00	153.00	153.00	153.00	153.00	20
2025-12-19	145.95	145.95	145.95	145.95	145.95	0
2025-12-18	145.95	145.95	145.95	145.95	145.95	0
2025-12-17	145.95	145.95	145.95	145.95	145.95	0
2025-12-16	145.95	145.95	145.95	145.95	145.95	0
2025-12-15	145.95	145.95	145.95	145.95	145.95	0
2025-12-12	145.95	145.95	145.95	145.95	145.95	316
2025-12-11	144.69	144.69	144.69	144.69	144.69	0
2025-12-10	144.69	144.69	144.69	144.69	144.69	0
2025-12-09	137.77	145.64	137.77	144.69	144.69	1,004
2025-12-08	139.95	139.95	139.95	139.95	139.95	316
2025-12-05	135.16	135.16	135.16	135.16	135.16	51
2025-12-04	132.94	132.94	132.94	132.94	132.94	5
2025-12-03	137.46	137.46	137.10	137.10	137.10	305
2025-12-02	139.29	139.29	139.29	139.29	139.29	0
2025-12-01	139.29	139.29	139.29	139.29	139.29	0
2025-11-28	139.29	139.29	139.29	139.29	139.29	0
2025-11-27	139.29	139.29	139.29	139.29	139.29	0
2025-11-26	138.40	139.29	138.40	139.29	139.29	195
2025-11-25	138.35	138.35	138.35	138.35	138.35	5
2025-11-24	134.30	134.30	134.30	134.30	134.30	0
2025-11-21	134.47	134.47	134.30	134.30	134.30	210
2025-11-19	127.48	127.48	127.48	127.48	127.48	0
2025-11-18	127.48	127.48	127.48	127.48	127.48	0
2025-11-17	127.48	127.48	127.48	127.48	127.48	5
2025-11-14	128.19	128.19	128.19	128.19	128.19	0
2025-11-13	128.19	128.19	128.19	128.19	128.19	301
2025-11-12	130.01	130.01	130.01	130.01	130.01	0
2025-11-11	130.01	130.01	130.01	130.01	130.01	1
2025-11-10	129.74	129.74	128.88	128.88	128.88	2
2025-11-07	131.30	131.30	131.30	131.30	131.30	0
2025-11-06	131.30	131.30	131.30	131.30	131.30	0
2025-11-05	126.50	131.30	126.50	131.30	131.30	377
2025-11-04	126.50	126.50	126.50	126.50	126.50	20
2025-11-03	128.45	128.45	128.45	128.45	128.45	15
2025-10-31	115.95	132.98	115.95	132.98	132.98	686
2025-10-30	107.50	107.50	107.50	107.50	107.50	0
2025-10-29	107.50	107.50	107.50	107.50	107.50	0
2025-10-28	107.50	107.50	107.50	107.50	107.50	0
2025-10-27	107.50	107.50	107.50	107.50	107.50	30
2025-10-24	106.88	106.88	106.88	106.88	106.88	0
2025-10-23	106.88	106.88	106.88	106.88	106.88	200
2025-10-22	104.37	104.37	104.37	104.37	104.37	316
2025-10-21	104.33	104.33	104.33	104.33	104.33	0

← NewerPage 4 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.