Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	104.33	104.33	104.33	104.33	104.33	5
2025-10-17	99.920	99.920	99.920	99.920	99.920	0
2025-10-16	99.920	99.920	99.920	99.920	99.920	0
2025-10-15	99.920	99.920	99.920	99.920	99.920	5
2025-10-14	100.19	100.19	100.19	100.19	100.19	0
2025-10-13	100.19	100.19	100.19	100.19	100.19	0
2025-10-10	100.19	100.19	100.19	100.19	100.19	5
2025-10-09	100.19	100.19	100.19	100.19	100.19	0
2025-10-08	100.19	100.19	100.19	100.19	100.19	0
2025-10-07	100.19	100.19	100.19	100.19	100.19	0
2025-10-06	100.19	100.19	100.19	100.19	100.19	0
2025-10-03	100.19	100.19	100.19	100.19	100.19	0
2025-10-02	100.19	100.19	100.19	100.19	100.19	0
2025-10-01	100.19	100.19	100.19	100.19	100.19	0
2025-09-30	99.900	100.19	99.900	100.19	100.19	550
2025-09-29	99.800	99.800	99.800	99.800	99.800	0
2025-09-26	99.800	99.800	99.800	99.800	99.800	0
2025-09-25	99.800	99.800	99.800	99.800	99.800	10
2025-09-24	100.40	101.09	100.24	101.09	101.09	466
2025-09-23	108.36	108.36	108.36	108.36	108.36	316
2025-09-22	109.89	109.89	109.89	109.89	109.89	0
2025-09-19	109.89	109.89	109.89	109.89	109.89	0
2025-09-18	109.89	109.89	109.89	109.89	109.89	2
2025-09-17	105.63	105.63	105.63	105.63	105.63	0
2025-09-16	105.63	105.63	105.63	105.63	105.63	0
2025-09-15	105.63	105.63	105.63	105.63	105.63	0
2025-09-12	105.63	105.63	105.63	105.63	105.63	0
2025-09-11	105.63	105.63	105.63	105.63	105.63	1
2025-09-10	106.00	106.00	106.00	106.00	106.00	0
2025-09-09	106.00	106.00	106.00	106.00	106.00	1
2025-09-08	105.91	105.91	105.89	105.89	105.89	8
2025-09-05	112.00	112.00	112.00	112.00	112.00	0
2025-09-04	112.00	112.00	112.00	112.00	112.00	0
2025-09-03	112.00	112.00	112.00	112.00	112.00	0
2025-09-02	112.00	112.00	112.00	112.00	112.00	0
2025-09-01	112.00	112.00	112.00	112.00	112.00	2
2025-08-29	110.22	110.22	110.22	110.22	110.22	0
2025-08-28	110.22	110.22	110.22	110.22	110.22	2
2025-08-27	109.12	109.12	109.12	109.12	109.12	0
2025-08-26	109.12	109.12	109.12	109.12	109.12	0
2025-08-25	109.12	109.12	109.12	109.12	109.12	0
2025-08-22	109.12	109.12	109.12	109.12	109.12	0
2025-08-21	109.12	109.12	109.12	109.12	109.12	0
2025-08-20	109.12	109.12	109.12	109.12	109.12	0
2025-08-19	109.12	109.12	109.12	109.12	109.12	0
2025-08-18	108.90	109.12	108.24	109.12	109.12	202
2025-08-15	108.13	108.90	108.13	108.90	108.90	18
2025-08-14	105.00	105.00	105.00	105.00	105.00	0
2025-08-13	105.00	105.00	105.00	105.00	105.00	0
2025-08-12	104.50	105.00	104.50	105.00	105.00	21
2025-08-11	102.09	102.09	102.09	102.09	102.09	0
2025-08-08	102.09	102.09	102.09	102.09	102.09	200
2025-08-07	103.41	103.41	103.20	103.20	103.20	203
2025-08-06	105.09	105.09	103.26	103.26	103.26	4
2025-08-05	105.66	105.66	105.66	105.66	105.66	0
2025-08-04	105.66	105.66	105.66	105.66	105.66	0
2025-08-01	108.04	108.04	105.66	105.66	105.66	567
2025-07-31	117.72	117.72	117.72	117.72	117.72	200
2025-07-30	120.00	120.00	120.00	120.00	120.00	5
2025-07-29	118.49	118.49	118.49	118.49	118.49	0

← NewerPage 5 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.