Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	118.49	118.49	118.49	118.49	118.49	0
2025-07-25	118.49	118.49	118.49	118.49	118.49	10
2025-07-24	115.17	115.17	115.17	115.17	115.17	0
2025-07-23	113.88	116.68	113.88	115.17	115.17	112
2025-07-22	107.73	107.73	107.73	107.73	107.73	0
2025-07-21	107.73	107.73	107.73	107.73	107.73	0
2025-07-18	107.14	107.88	107.14	107.73	107.73	48
2025-07-17	107.44	108.80	107.44	108.53	108.53	202
2025-07-16	107.92	108.55	107.92	108.55	108.55	8
2025-07-15	110.35	110.35	110.35	110.35	110.35	0
2025-07-14	111.01	111.01	110.35	110.35	110.35	202
2025-07-11	108.83	110.23	108.83	110.23	110.23	16
2025-07-10	108.75	111.06	108.75	111.06	111.06	207
2025-07-09	106.71	107.22	106.70	107.22	107.22	12
2025-07-08	107.95	108.04	107.95	108.04	108.04	2
2025-07-07	108.15	108.15	108.15	108.15	108.15	0
2025-07-04	108.15	108.15	108.15	108.15	108.15	5
2025-07-03	109.95	110.22	109.95	110.22	110.22	200
2025-07-02	108.57	109.07	108.57	109.07	109.07	5
2025-07-01	103.34	103.34	103.34	103.34	103.34	0
2025-06-30	104.52	105.15	103.25	103.34	103.34	204
2025-06-27	104.01	104.05	103.66	103.83	103.83	96
2025-06-26	99.890	99.890	99.890	99.890	99.890	0
2025-06-25	99.890	99.890	99.890	99.890	99.890	0
2025-06-24	99.890	99.890	99.890	99.890	99.890	0
2025-06-23	99.890	99.890	99.890	99.890	99.890	0
2025-06-20	99.890	99.890	99.890	99.890	99.890	200
2025-06-18	97.350	97.350	97.350	97.350	97.350	0
2025-06-17	97.350	97.350	97.350	97.350	97.350	0
2025-06-16	97.350	97.350	97.350	97.350	97.350	200
2025-06-13	99.000	99.000	96.750	96.750	96.750	3
2025-06-12	97.100	97.100	97.100	97.100	97.100	0
2025-06-11	97.880	97.880	97.000	97.100	97.100	215
2025-06-10	98.470	98.470	98.470	98.470	98.470	200
2025-06-09	93.040	93.760	93.040	93.760	93.760	201
2025-06-06	93.780	93.780	93.780	93.780	93.780	0
2025-06-05	93.780	93.780	93.780	93.780	93.780	13
2025-06-04	93.780	93.780	93.780	93.780	93.780	0
2025-06-03	93.780	93.780	93.780	93.780	93.780	0
2025-06-02	93.780	93.780	93.780	93.780	93.780	1
2025-05-30	95.440	95.440	95.440	95.440	95.440	0
2025-05-29	95.630	95.630	95.440	95.440	95.440	9
2025-05-28	92.710	92.710	92.710	92.710	92.710	0
2025-05-27	92.710	92.710	92.710	92.710	92.710	0
2025-05-26	92.710	92.710	92.710	92.710	92.710	3
2025-05-23	92.990	92.990	92.990	92.990	92.990	1
2025-05-22	92.060	92.060	92.060	92.060	92.060	1
2025-05-21	91.140	91.140	91.140	91.140	91.140	0
2025-05-20	91.140	91.140	91.140	91.140	91.140	0
2025-05-19	91.140	91.140	91.140	91.140	91.140	0
2025-05-16	91.140	91.140	91.140	91.140	91.140	0
2025-05-15	91.140	91.140	91.140	91.140	91.140	200
2025-05-14	89.040	89.040	88.270	88.270	88.270	402
2025-05-13	86.700	86.700	86.700	86.700	86.700	0
2025-05-12	86.700	86.700	86.700	86.700	86.700	0
2025-05-09	86.700	86.700	86.700	86.700	86.700	0
2025-05-08	86.700	86.700	86.700	86.700	86.700	0
2025-05-07	86.700	86.700	86.700	86.700	86.700	200
2025-05-06	89.010	89.010	89.010	89.010	89.010	200
2025-05-05	86.560	86.560	86.560	86.560	86.560	0

← NewerPage 6 of 14 · 808 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.