Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 86.560 | 86.560 | 86.560 | 86.560 | 86.560 | 0 |
| 2025-04-30 | 86.560 | 86.560 | 86.560 | 86.560 | 86.560 | 0 |
| 2025-04-29 | 86.560 | 86.560 | 86.560 | 86.560 | 86.560 | 0 |
| 2025-04-28 | 87.100 | 87.120 | 86.560 | 86.560 | 86.560 | 9 |
| 2025-04-25 | 87.050 | 87.740 | 87.050 | 87.740 | 87.740 | 252 |
| 2025-04-24 | 87.390 | 87.390 | 87.390 | 87.390 | 87.390 | 1 |
| 2025-04-23 | 87.380 | 87.380 | 87.330 | 87.330 | 87.330 | 2 |
| 2025-04-15 | 89.250 | 89.250 | 88.250 | 88.250 | 88.250 | 10 |
| 2025-04-14 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 22 |
| 2025-04-11 | 88.090 | 88.090 | 87.550 | 87.550 | 87.550 | 6 |
| 2025-04-10 | 84.120 | 84.120 | 84.120 | 84.120 | 84.120 | 3 |
| 2025-04-09 | 86.060 | 86.060 | 85.770 | 85.770 | 85.770 | 6 |
| 2025-04-08 | 87.720 | 87.720 | 83.580 | 83.580 | 83.580 | 85 |
| 2025-04-07 | 83.700 | 86.180 | 83.700 | 86.180 | 86.180 | 41 |
| 2025-04-04 | 85.000 | 87.120 | 85.000 | 87.120 | 87.120 | 105 |
| 2025-04-03 | 87.000 | 87.480 | 86.500 | 86.500 | 86.500 | 15 |
| 2025-03-31 | 90.000 | 91.170 | 90.000 | 91.170 | 91.170 | 10 |
| 2025-03-28 | 94.200 | 94.200 | 93.000 | 93.000 | 93.000 | 210 |
| 2025-03-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3 |
| 2025-03-25 | 100.10 | 100.10 | 99.940 | 99.940 | 99.940 | 600 |
| 2025-03-24 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 1 |
| 2025-03-19 | 96.510 | 96.740 | 96.510 | 96.740 | 96.740 | 14 |
| 2025-03-12 | 96.300 | 96.300 | 96.300 | 96.300 | 96.300 | 5 |
| 2025-03-11 | 102.00 | 102.00 | 101.22 | 101.22 | 101.22 | 9 |
| 2025-03-10 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 8 |
| 2025-03-07 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 3 |
| 2025-03-06 | 98.730 | 98.730 | 98.050 | 98.070 | 98.070 | 23 |
| 2025-03-05 | 100.59 | 100.59 | 98.850 | 98.850 | 98.850 | 19 |
| 2025-02-27 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 10 |
| 2025-02-20 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 20 |
| 2025-02-19 | 117.40 | 117.57 | 117.40 | 117.57 | 117.57 | 20 |
| 2025-02-18 | 116.93 | 116.93 | 115.27 | 115.27 | 115.27 | 2 |
| 2025-02-17 | 116.15 | 116.22 | 116.15 | 116.22 | 116.22 | 4 |
| 2025-02-14 | 117.96 | 117.96 | 117.48 | 117.48 | 117.48 | 11 |
| 2025-02-07 | 130.31 | 131.80 | 129.47 | 129.47 | 129.47 | 42 |
| 2025-02-05 | 144.56 | 145.26 | 144.55 | 145.26 | 145.26 | 79 |
| 2025-02-04 | 142.70 | 143.07 | 142.68 | 143.07 | 143.07 | 50 |
| 2025-01-30 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 100 |
| 2025-01-24 | 159.51 | 160.84 | 159.51 | 160.84 | 160.84 | 120 |
| 2025-01-15 | 167.15 | 167.15 | 164.17 | 164.17 | 164.17 | 84 |
| 2024-12-30 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 50 |
| 2024-12-11 | 176.58 | 176.58 | 176.11 | 176.11 | 176.11 | 333 |
| 2024-12-03 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | 10 |
| 2024-12-02 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | 5 |
| 2024-11-27 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 150 |
| 2024-11-25 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | 150 |
| 2024-11-13 | 170.82 | 170.82 | 169.83 | 169.83 | 169.83 | 24 |
| 2024-11-11 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 70 |
| 2024-11-08 | 176.30 | 176.30 | 172.62 | 172.62 | 172.62 | 15 |
| 2024-11-05 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | 300 |
| 2024-11-04 | 175.97 | 178.38 | 175.97 | 177.48 | 177.48 | 312 |
| 2024-11-01 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2 |
| 2024-10-30 | 169.88 | 169.88 | 169.32 | 169.32 | 169.32 | 11 |
| 2024-10-29 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | 6 |
| 2024-10-28 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 6 |
| 2024-10-23 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 8 |
| 2024-10-22 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | 10 |
| 2024-10-21 | 165.20 | 165.20 | 164.90 | 164.90 | 164.90 | 13 |
| 2024-10-18 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | 50 |
| 2024-10-08 | 156.30 | 156.30 | 155.56 | 155.56 | 155.56 | 51 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.