Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | 79 |
| 2024-09-26 | 141.39 | 141.39 | 141.31 | 141.31 | 141.31 | 200 |
| 2024-09-18 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 50 |
| 2024-09-17 | 142.03 | 142.97 | 142.03 | 142.97 | 142.97 | 4 |
| 2024-09-13 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 20 |
| 2024-09-12 | 142.66 | 142.66 | 139.16 | 139.16 | 139.16 | 120 |
| 2024-09-09 | 141.81 | 141.81 | 137.62 | 137.62 | 137.62 | 400 |
| 2024-09-03 | 147.84 | 147.84 | 147.79 | 147.79 | 147.79 | 53 |
| 2024-08-27 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 50 |
| 2024-08-23 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 200 |
| 2024-08-15 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 21 |
| 2024-08-12 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 100 |
| 2024-08-07 | 143.30 | 143.30 | 134.41 | 134.41 | 134.41 | 17 |
| 2024-08-01 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 5 |
| 2024-07-31 | 141.76 | 141.76 | 141.05 | 141.05 | 141.05 | 201 |
| 2024-07-30 | 137.90 | 138.40 | 137.22 | 137.22 | 137.22 | 119 |
| 2024-07-29 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 100 |
| 2024-07-26 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 10 |
| 2024-07-25 | 132.51 | 134.29 | 132.51 | 134.29 | 134.29 | 42 |
| 2024-07-24 | 133.73 | 133.73 | 132.56 | 132.56 | 132.56 | 200 |
| 2024-07-23 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 100 |
| 2024-07-17 | 136.05 | 136.08 | 133.00 | 133.00 | 133.00 | 202 |
| 2024-07-15 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 5 |
| 2024-07-12 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 20 |
| 2024-07-11 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 1 |
| 2024-07-10 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 38 |
| 2024-07-09 | 115.20 | 115.20 | 114.18 | 114.18 | 114.18 | 17 |
| 2024-07-08 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 10 |
| 2024-07-02 | 120.97 | 121.72 | 120.97 | 121.72 | 121.72 | 209 |
| 2024-07-01 | 119.41 | 119.41 | 118.18 | 118.18 | 118.18 | 18 |
| 2024-06-17 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 200 |
| 2024-06-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2024-06-13 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 10 |
| 2024-06-12 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 10 |
| 2024-06-10 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 200 |
| 2024-06-05 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 200 |
| 2024-05-24 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 1 |
| 2024-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 2024-05-22 | 112.26 | 112.26 | 111.93 | 111.93 | 111.93 | 219 |
| 2024-05-15 | 121.56 | 121.56 | 116.76 | 116.76 | 116.76 | 51 |
| 2024-05-13 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 1 |
| 2024-05-08 | 111.52 | 112.21 | 111.52 | 112.21 | 112.21 | 41 |
| 2024-05-07 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 2 |
| 2024-05-06 | 120.48 | 120.48 | 120.11 | 120.11 | 120.11 | 21 |
| 2024-05-03 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 300 |
| 2024-04-30 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 3 |
| 2024-04-29 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 20 |
| 2024-04-18 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2 |
| 2024-04-08 | 124.46 | 129.41 | 124.46 | 129.41 | 129.41 | 4 |
| 2024-03-14 | 128.23 | 128.23 | 127.01 | 127.01 | 127.01 | 510 |
| 2024-03-12 | 137.52 | 137.52 | 137.20 | 137.20 | 137.20 | 200 |
| 2024-03-08 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 2 |
| 2024-03-07 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 160 |
| 2024-03-01 | 140.81 | 140.81 | 139.68 | 139.68 | 139.68 | 221 |
| 2024-02-29 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1 |
| 2024-02-26 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 300 |
| 2024-02-22 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 1 |
| 2024-02-21 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 1 |
| 2024-02-19 | 140.46 | 140.46 | 140.05 | 140.05 | 140.05 | 60 |
| 2024-02-15 | 145.52 | 145.52 | 142.80 | 145.08 | 145.08 | 570 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.