Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 144.23 | 144.23 | 135.48 | 135.48 | 135.48 | 337 |
| 2024-02-07 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 1 |
| 2024-02-06 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 10 |
| 2024-02-02 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 30 |
| 2024-02-01 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 30 |
| 2024-01-31 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 2 |
| 2024-01-15 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 12 |
| 2024-01-12 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 1 |
| 2024-01-11 | 135.80 | 135.80 | 135.55 | 135.55 | 135.55 | 21 |
| 2024-01-02 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 1 |
| 2023-12-20 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 10 |
| 2023-12-14 | 131.81 | 132.03 | 129.30 | 129.30 | 129.30 | 20 |
| 2023-12-04 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 1 |
| 2023-12-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 2023-11-21 | 94.030 | 94.030 | 94.030 | 94.030 | 94.030 | 300 |
| 2023-11-17 | 93.050 | 93.050 | 93.050 | 93.050 | 93.050 | 8 |
| 2023-11-16 | 94.850 | 94.850 | 94.850 | 94.850 | 94.850 | 10 |
| 2023-11-13 | 92.200 | 92.200 | 91.320 | 91.320 | 91.320 | 23 |
| 2023-11-10 | 99.990 | 99.990 | 90.000 | 91.320 | 91.320 | 296 |
| 2023-11-01 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 15 |
| 2023-10-26 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 15 |
| 2023-10-25 | 113.40 | 113.40 | 111.33 | 111.33 | 111.33 | 25 |
| 2023-10-24 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 20 |
| 2023-10-23 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 15 |
| 2023-10-19 | 122.20 | 122.20 | 121.47 | 121.47 | 121.47 | 16 |
| 2023-10-18 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 300 |
| 2023-10-17 | 132.76 | 132.76 | 132.24 | 132.25 | 132.25 | 600 |
| 2023-09-22 | 130.00 | 131.43 | 130.00 | 131.43 | 131.43 | 11 |
| 2023-09-21 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 10 |
| 2023-09-19 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 20 |
| 2023-09-18 | 140.00 | 140.00 | 138.24 | 138.24 | 138.24 | 22 |
| 2023-09-15 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 19 |
| 2023-09-14 | 145.00 | 147.04 | 145.00 | 147.04 | 147.04 | 22 |
| 2023-09-13 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2 |
| 2023-09-12 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2 |
| 2023-08-30 | 159.43 | 162.07 | 159.43 | 162.07 | 162.07 | 12 |
| 2023-08-29 | 155.78 | 155.84 | 155.78 | 155.84 | 155.84 | 17 |
| 2023-08-24 | 160.00 | 160.00 | 156.60 | 156.60 | 156.60 | 20 |
| 2023-08-23 | 160.00 | 160.00 | 159.20 | 159.20 | 159.20 | 5 |
| 2023-08-22 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 4 |
| 2023-08-17 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 2 |
| 2023-08-16 | 171.78 | 171.78 | 170.00 | 171.39 | 171.39 | 17 |
| 2023-08-11 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 80 |
| 2023-08-08 | 180.81 | 181.19 | 180.81 | 181.19 | 181.19 | 64 |
| 2023-06-28 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 12 |
| 2023-06-27 | 176.79 | 176.79 | 176.06 | 176.06 | 176.06 | 30 |
| 2023-06-16 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 15 |
| 2023-06-14 | 198.83 | 198.83 | 196.92 | 196.92 | 196.92 | 15 |
| 2023-06-09 | 196.01 | 197.20 | 196.01 | 197.12 | 197.12 | 250 |
| 2023-05-31 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | 400 |
| 2023-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 80 |
| 2023-05-11 | 221.19 | 221.19 | 210.08 | 210.08 | 210.08 | 4 |
| 2023-04-25 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 1 |
| 2023-02-23 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 1 |
| 2023-02-16 | 221.15 | 221.20 | 221.15 | 221.20 | 221.20 | 100 |
| 2023-02-15 | 206.01 | 222.75 | 206.01 | 222.75 | 222.75 | 21 |
| 2023-02-08 | 210.92 | 210.92 | 207.81 | 207.81 | 207.81 | 12 |
| 2023-02-06 | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | 2 |
| 2023-02-02 | 223.80 | 224.85 | 223.80 | 224.81 | 224.81 | 1,540 |
| 2023-01-23 | 208.75 | 212.36 | 208.75 | 212.36 | 212.36 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.