IQVIA Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-16 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-15 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-14 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-13 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-12 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-09 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-08 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-07 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-06 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-05 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-02 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-08-01 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-31 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-30 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-29 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-26 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-25 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-24 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-23 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 0 |
| 2024-07-22 | 331.39 | 331.39 | 331.39 | 331.39 | 82.848 | 9,520 |
| 2024-07-19 | 319.45 | 319.45 | 319.45 | 319.45 | 79.863 | 0 |
| 2024-07-18 | 319.36 | 319.45 | 319.36 | 319.45 | 79.863 | 10,320 |
| 2024-07-17 | 319.09 | 319.09 | 318.70 | 318.70 | 79.675 | 10,320 |
| 2024-07-16 | 303.68 | 303.68 | 303.68 | 303.68 | 75.920 | 0 |
| 2024-07-15 | 303.68 | 303.68 | 303.68 | 303.68 | 75.920 | 0 |
| 2024-07-12 | 303.68 | 303.68 | 303.68 | 303.68 | 75.920 | 40 |
| 2024-07-11 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-10 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-09 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-08 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-05 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-04 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-03 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-02 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-07-01 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-28 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-27 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-26 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-25 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-24 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-21 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-20 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-19 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-18 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-17 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-14 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-13 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-12 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-11 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-10 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-07 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-06 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-05 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-04 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-06-03 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-05-31 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-05-29 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-05-28 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
| 2024-05-27 | 298.00 | 298.00 | 298.00 | 298.00 | 74.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.