IQVIA Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	264.80	264.80	261.30	261.30	65.325	20
2023-11-28	226.09	226.09	226.09	226.09	56.523	0
2023-11-27	226.09	226.09	226.09	226.09	56.523	0
2023-11-24	226.09	226.09	226.09	226.09	56.523	0
2023-11-23	226.09	226.09	226.09	226.09	56.523	0
2023-11-22	226.09	226.09	226.09	226.09	56.523	0
2023-11-21	226.09	226.09	226.09	226.09	56.523	0
2023-11-20	226.09	226.09	226.09	226.09	56.523	0
2023-11-17	226.09	226.09	226.09	226.09	56.523	0
2023-11-16	226.09	226.09	226.09	226.09	56.523	0
2023-11-14	226.09	226.09	226.09	226.09	56.523	0
2023-11-13	226.09	226.09	226.09	226.09	56.523	0
2023-11-10	226.09	226.09	226.09	226.09	56.523	0
2023-11-09	226.09	226.09	226.09	226.09	56.523	0
2023-11-08	226.09	226.09	226.09	226.09	56.523	0
2023-11-07	226.09	226.09	226.09	226.09	56.523	0
2023-11-06	226.09	226.09	226.09	226.09	56.523	0
2023-11-03	226.09	226.09	226.09	226.09	56.523	0
2023-11-01	226.09	226.09	226.09	226.09	56.523	0
2023-10-31	226.09	226.09	226.09	226.09	56.523	0
2023-10-30	226.09	226.09	226.09	226.09	56.523	0
2023-10-27	226.09	226.09	226.09	226.09	56.523	4
2023-10-26	226.09	226.09	226.09	226.09	56.523	0
2023-10-25	226.32	226.55	225.40	226.09	56.523	140
2023-10-24	249.52	249.52	249.52	249.52	62.380	0
2023-10-23	249.52	249.52	249.52	249.52	62.380	0
2023-10-20	249.52	249.52	249.52	249.52	62.380	0
2023-10-19	249.52	249.52	249.52	249.52	62.380	0
2023-10-18	249.52	249.52	249.52	249.52	62.380	0
2023-10-17	247.75	250.25	247.75	249.52	62.380	356
2023-10-16	249.00	250.00	248.75	249.25	62.313	612
2023-10-13	254.02	254.02	254.02	254.02	63.505	0
2023-10-11	254.02	254.02	254.02	254.02	63.505	0
2023-10-10	254.02	254.02	254.02	254.02	63.505	0
2023-10-09	254.02	254.02	254.02	254.02	63.505	208
2023-10-06	251.75	251.75	251.75	251.75	62.938	0
2023-10-05	251.75	251.75	251.75	251.75	62.938	0
2023-10-04	251.75	251.75	251.75	251.75	62.938	0
2023-10-03	251.75	251.75	251.75	251.75	62.938	0
2023-10-02	251.75	251.75	251.75	251.75	62.938	0
2023-09-29	251.75	251.75	251.75	251.75	62.938	0
2023-09-28	251.75	251.75	251.75	251.75	62.938	0
2023-09-27	251.75	251.75	251.75	251.75	62.938	0
2023-09-26	251.75	251.75	251.75	251.75	62.938	0
2023-09-25	251.75	251.75	251.75	251.75	62.938	20
2023-09-22	257.85	257.85	257.85	257.85	64.463	0
2023-09-21	257.85	257.85	257.85	257.85	64.463	0
2023-09-20	257.85	257.85	257.85	257.85	64.463	0
2023-09-19	257.85	257.85	257.85	257.85	64.463	0
2023-09-18	257.85	257.85	257.85	257.85	64.463	0
2023-09-15	257.85	257.85	257.85	257.85	64.463	0
2023-09-14	259.74	259.74	257.85	257.85	64.463	404
2023-09-13	265.04	265.04	265.04	265.04	66.260	0
2023-09-12	265.04	265.04	265.04	265.04	66.260	0
2023-09-11	277.97	277.97	265.04	265.04	66.260	8
2023-09-08	278.00	278.00	278.00	278.00	69.500	0
2023-09-06	278.00	278.00	278.00	278.00	69.500	0
2023-09-05	278.00	278.00	278.00	278.00	69.500	0
2023-09-04	278.00	278.00	278.00	278.00	69.500	0
2023-09-01	278.00	278.00	278.00	278.00	69.500	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.