IQVIA Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	262.83	262.83	262.83	262.83	65.708	0
2026-07-21	262.83	262.83	262.83	262.83	65.708	0
2026-07-20	262.83	262.83	262.83	262.83	65.708	0
2026-07-17	262.83	262.83	262.83	262.83	65.708	0
2026-07-16	262.83	262.83	262.83	262.83	65.708	0
2026-07-15	262.83	262.83	262.83	262.83	65.708	0
2026-07-14	262.83	262.83	262.83	262.83	65.708	2,404
2026-07-13	262.30	262.30	262.30	262.30	65.575	0
2026-07-10	262.30	262.30	262.30	262.30	65.575	0
2026-07-09	262.30	262.30	262.30	262.30	65.575	0
2026-07-08	262.30	262.30	262.30	262.30	65.575	232
2026-07-07	265.67	265.67	265.67	265.67	66.418	0
2026-07-06	265.45	265.67	264.33	265.67	66.418	160
2026-07-03	224.94	224.94	224.94	224.94	56.235	0
2026-07-02	224.94	224.94	224.94	224.94	56.235	0
2026-07-01	224.94	224.94	224.94	224.94	56.235	0
2026-06-30	224.94	224.94	224.94	224.94	56.235	0
2026-06-29	224.94	224.94	224.94	224.94	56.235	0
2026-06-26	224.94	224.94	224.94	224.94	56.235	0
2026-06-25	224.94	224.94	224.94	224.94	56.235	0
2026-06-24	224.94	224.94	224.94	224.94	56.235	0
2026-06-23	224.94	224.94	224.94	224.94	56.235	0
2026-06-22	224.94	224.94	224.94	224.94	56.235	0
2026-06-19	224.94	224.94	224.94	224.94	56.235	0
2026-06-18	224.94	224.94	224.94	224.94	56.235	0
2026-06-17	224.94	224.94	224.94	224.94	56.235	0
2026-06-16	224.94	224.94	224.94	224.94	56.235	0
2026-06-15	224.94	224.94	224.94	224.94	56.235	20
2026-06-12	240.00	240.00	240.00	240.00	60.000	0
2026-06-11	240.00	240.00	240.00	240.00	60.000	0
2026-06-10	240.00	240.00	240.00	240.00	60.000	520
2026-06-09	240.00	240.00	240.00	240.00	60.000	80
2026-06-08	237.77	237.77	237.77	237.77	59.443	328
2026-06-05	228.62	228.62	228.62	228.62	57.155	0
2026-06-03	228.62	228.62	228.62	228.62	57.155	20
2026-06-02	205.16	205.16	205.16	205.16	51.290	0
2026-06-01	205.16	205.16	205.16	205.16	51.290	0
2026-05-29	205.16	205.16	205.16	205.16	51.290	0
2026-05-28	205.16	205.16	205.16	205.16	51.290	0
2026-05-27	205.16	205.16	205.16	205.16	51.290	0
2026-05-26	205.38	205.38	204.96	205.16	51.290	268
2026-05-25	206.70	206.70	206.70	206.70	51.675	0
2026-05-22	207.22	207.22	206.70	206.70	51.675	56
2026-05-21	210.54	210.54	210.54	210.54	52.635	16
2026-05-20	212.53	212.53	212.53	212.53	53.133	1,432
2026-05-19	217.14	217.14	217.14	217.14	54.285	0
2026-05-18	217.14	217.14	217.14	217.14	54.285	0
2026-05-15	217.14	217.14	217.14	217.14	54.285	0
2026-05-14	217.14	217.14	217.14	217.14	54.285	40
2026-05-13	213.36	213.36	207.06	207.06	51.765	400
2026-05-12	220.88	220.88	220.88	220.88	55.220	0
2026-05-11	220.88	220.88	220.88	220.88	55.220	4
2026-05-08	216.27	219.32	216.27	219.32	54.830	108
2026-05-07	216.27	216.27	216.27	216.27	54.068	0
2026-05-06	219.40	219.40	216.27	216.27	54.068	164
2026-05-05	212.00	212.00	212.00	212.00	53.000	12
2026-05-04	199.60	199.60	197.21	197.21	49.303	5,056
2026-04-30	197.59	197.59	197.59	197.59	49.398	1,636
2026-04-29	218.47	218.47	218.47	218.47	54.618	0
2026-04-28	218.47	218.47	218.47	218.47	54.618	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.