IQVIA Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	218.47	218.47	218.47	218.47	54.618	0
2026-04-24	218.47	218.47	218.47	218.47	54.618	0
2026-04-23	218.47	218.47	218.47	218.47	54.618	0
2026-04-22	218.47	218.47	218.47	218.47	54.618	0
2026-04-20	218.47	218.47	218.47	218.47	54.618	24
2026-04-17	220.00	220.00	220.00	220.00	55.000	4
2026-04-16	222.41	222.41	222.41	222.41	55.603	0
2026-04-15	222.41	222.41	222.41	222.41	55.603	36
2026-04-14	216.93	216.93	216.93	216.93	54.233	56
2026-04-13	216.50	216.50	216.50	216.50	54.125	456
2026-04-10	212.31	212.31	212.31	212.31	53.078	0
2026-04-09	212.31	212.31	212.31	212.31	53.078	172
2026-04-08	219.99	219.99	219.99	219.99	54.998	28
2026-04-07	219.35	219.35	219.35	219.35	54.838	0
2026-04-06	219.35	219.35	219.35	219.35	54.838	256
2026-04-02	219.57	219.57	219.57	219.57	54.893	0
2026-04-01	219.57	219.57	219.57	219.57	54.893	0
2026-03-31	219.57	219.57	219.57	219.57	54.893	1,596
2026-03-30	217.13	217.13	217.13	217.13	54.283	0
2026-03-27	217.13	217.13	217.13	217.13	54.283	0
2026-03-26	217.13	217.13	217.13	217.13	54.283	0
2026-03-25	217.13	217.13	217.13	217.13	54.283	60
2026-03-24	220.01	220.01	220.01	220.01	55.003	0
2026-03-23	220.01	220.01	220.01	220.01	55.003	56
2026-03-20	217.81	217.81	217.81	217.81	54.453	0
2026-03-19	217.81	217.81	217.81	217.81	54.453	0
2026-03-18	217.81	217.81	217.81	217.81	54.453	236
2026-03-17	220.01	220.01	220.01	220.01	55.003	180
2026-03-16	230.41	230.41	230.41	230.41	57.603	0
2026-03-13	230.41	230.41	230.41	230.41	57.603	0
2026-03-12	230.41	230.41	230.41	230.41	57.603	0
2026-03-11	230.41	230.41	230.41	230.41	57.603	0
2026-03-10	230.41	230.41	230.41	230.41	57.603	0
2026-03-09	230.41	230.41	230.41	230.41	57.603	0
2026-03-06	230.41	230.41	230.41	230.41	57.603	104
2026-03-05	232.66	232.66	232.66	232.66	58.165	28
2026-03-04	229.32	229.32	229.32	229.32	57.330	0
2026-03-03	229.32	229.32	229.32	229.32	57.330	120
2026-03-02	216.94	216.94	216.94	216.94	54.235	0
2026-02-27	216.94	216.94	216.94	216.94	54.235	0
2026-02-26	210.00	216.94	210.00	216.94	54.235	2,372
2026-02-25	211.04	211.04	211.04	211.04	52.760	2,232
2026-02-24	213.15	213.15	213.15	213.15	53.288	472
2026-02-23	266.04	266.04	266.04	266.04	66.510	0
2026-02-20	266.04	266.04	266.04	266.04	66.510	0
2026-02-19	266.04	266.04	266.04	266.04	66.510	0
2026-02-18	266.04	266.04	266.04	266.04	66.510	0
2026-02-13	266.04	266.04	266.04	266.04	66.510	0
2026-02-12	266.04	266.04	266.04	266.04	66.510	0
2026-02-11	266.04	266.04	266.04	266.04	66.510	0
2026-02-10	266.04	266.04	266.04	266.04	66.510	0
2026-02-09	266.04	266.04	266.04	266.04	66.510	0
2026-02-06	266.04	266.04	266.04	266.04	66.510	0
2026-02-05	266.04	266.04	266.04	266.04	66.510	0
2026-02-04	266.04	266.04	266.04	266.04	66.510	1,976
2026-02-03	267.70	267.70	267.70	267.70	66.925	1,436
2026-02-02	312.16	312.16	312.16	312.16	78.040	0
2026-01-30	312.16	312.16	312.16	312.16	78.040	0
2026-01-29	312.16	312.16	312.16	312.16	78.040	0
2026-01-28	312.16	312.16	312.16	312.16	78.040	416

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.