IQVIA Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	312.16	312.16	312.16	312.16	78.040	416
2026-01-27	315.74	315.74	315.74	315.74	78.935	0
2026-01-26	315.74	315.74	315.74	315.74	78.935	200
2026-01-23	311.97	311.97	311.97	311.97	77.993	52
2026-01-22	322.29	322.29	322.29	322.29	80.573	0
2026-01-21	322.29	322.29	322.29	322.29	80.573	80
2026-01-20	315.19	315.19	315.19	315.19	78.798	56
2026-01-19	316.34	316.34	316.34	316.34	79.085	0
2026-01-16	316.34	316.34	316.34	316.34	79.085	0
2026-01-15	316.34	316.34	316.34	316.34	79.085	0
2026-01-14	316.34	316.34	316.34	316.34	79.085	0
2026-01-13	316.34	316.34	316.34	316.34	79.085	0
2026-01-12	316.34	316.34	316.34	316.34	79.085	0
2026-01-09	316.34	316.34	316.34	316.34	79.085	0
2026-01-08	316.34	316.34	316.34	316.34	79.085	0
2026-01-07	316.34	316.34	316.34	316.34	79.085	0
2026-01-06	316.34	316.34	316.34	316.34	79.085	0
2026-01-05	316.34	316.34	316.34	316.34	79.085	108
2026-01-02	306.59	306.59	306.59	306.59	76.648	0
2025-12-30	306.59	306.59	306.59	306.59	76.648	0
2025-12-29	306.59	306.59	306.59	306.59	76.648	0
2025-12-26	306.59	306.59	306.59	306.59	76.648	0
2025-12-23	306.59	306.59	306.59	306.59	76.648	0
2025-12-22	306.59	306.59	306.59	306.59	76.648	4
2025-12-19	306.72	306.72	306.72	306.72	76.680	0
2025-12-18	306.72	306.72	306.72	306.72	76.680	0
2025-12-17	306.72	306.72	306.72	306.72	76.680	60
2025-12-16	306.01	306.01	306.01	306.01	76.503	0
2025-12-15	306.01	306.01	306.01	306.01	76.503	0
2025-12-12	306.01	306.01	306.01	306.01	76.503	0
2025-12-11	306.01	306.01	306.01	306.01	76.503	0
2025-12-10	306.01	306.01	306.01	306.01	76.503	0
2025-12-09	306.01	306.01	306.01	306.01	76.503	0
2025-12-08	306.01	306.01	306.01	306.01	76.503	0
2025-12-05	306.01	306.01	306.01	306.01	76.503	52
2025-12-04	306.89	306.89	306.89	306.89	76.723	0
2025-12-03	306.89	306.89	306.89	306.89	76.723	0
2025-12-02	306.89	306.89	306.89	306.89	76.723	0
2025-12-01	305.97	306.89	305.97	306.89	76.723	60
2025-11-28	303.64	303.64	303.64	303.64	75.910	0
2025-11-27	303.64	303.64	303.64	303.64	75.910	0
2025-11-26	303.64	303.64	303.64	303.64	75.910	0
2025-11-25	303.64	303.64	303.64	303.64	75.910	0
2025-11-24	303.64	303.64	303.64	303.64	75.910	0
2025-11-21	303.64	303.64	303.64	303.64	75.910	76
2025-11-19	294.34	294.34	294.34	294.34	73.585	0
2025-11-18	294.34	294.34	294.34	294.34	73.585	0
2025-11-17	294.34	294.34	294.34	294.34	73.585	0
2025-11-14	294.34	294.34	294.34	294.34	73.585	0
2025-11-13	294.34	294.34	294.34	294.34	73.585	0
2025-11-12	294.34	294.34	294.34	294.34	73.585	3,868
2025-11-11	296.96	296.96	296.96	296.96	74.240	0
2025-11-10	296.96	296.96	296.96	296.96	74.240	0
2025-11-07	296.96	296.96	296.96	296.96	74.240	0
2025-11-06	296.96	296.96	296.96	296.96	74.240	0
2025-11-05	296.96	296.96	296.96	296.96	74.240	0
2025-11-04	296.96	296.96	296.96	296.96	74.240	0
2025-11-03	296.96	296.96	296.96	296.96	74.240	0
2025-10-31	296.96	296.96	296.96	296.96	74.240	0
2025-10-30	296.96	296.96	296.96	296.96	74.240	0

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.