IQVIA Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 263.55 | 263.55 | 263.55 | 263.55 | 65.888 | 0 |
| 2025-08-05 | 263.55 | 263.55 | 263.55 | 263.55 | 65.888 | 0 |
| 2025-08-04 | 263.55 | 263.55 | 263.55 | 263.55 | 65.888 | 0 |
| 2025-08-01 | 263.55 | 263.55 | 263.55 | 263.55 | 65.888 | 0 |
| 2025-07-31 | 263.55 | 263.55 | 263.55 | 263.55 | 65.888 | 4 |
| 2025-07-30 | 271.08 | 271.08 | 271.08 | 271.08 | 67.770 | 200 |
| 2025-07-29 | 279.98 | 279.98 | 279.98 | 279.98 | 69.995 | 0 |
| 2025-07-28 | 279.98 | 279.98 | 279.98 | 279.98 | 69.995 | 200 |
| 2025-07-25 | 274.55 | 274.55 | 274.55 | 274.55 | 68.638 | 0 |
| 2025-07-24 | 274.55 | 274.55 | 274.55 | 274.55 | 68.638 | 28 |
| 2025-07-23 | 239.58 | 239.58 | 239.58 | 239.58 | 59.895 | 0 |
| 2025-07-22 | 240.00 | 240.46 | 239.58 | 239.58 | 59.895 | 52 |
| 2025-07-21 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-18 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-17 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-16 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-15 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-14 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-11 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-10 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-09 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-08 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-07 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-04 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-03 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-02 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-07-01 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 0 |
| 2025-06-30 | 212.96 | 212.96 | 212.96 | 212.96 | 53.240 | 4 |
| 2025-06-27 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-26 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-25 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-24 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-23 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-20 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-18 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 0 |
| 2025-06-17 | 212.08 | 212.08 | 212.08 | 212.08 | 53.020 | 20 |
| 2025-06-16 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-13 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-12 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-11 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-10 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-09 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-06 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-05 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-04 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-03 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-06-02 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 0 |
| 2025-05-30 | 200.60 | 200.60 | 200.60 | 200.60 | 50.150 | 36 |
| 2025-05-29 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-28 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-27 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-26 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-23 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-22 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-21 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-20 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-19 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-16 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-15 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
| 2025-05-14 | 214.65 | 214.65 | 214.65 | 214.65 | 53.663 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.