ORIX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	60.220	60.220	60.220	60.220	11.080	0
2023-11-27	60.220	60.220	60.220	60.220	11.080	0
2023-11-24	60.220	60.220	60.220	60.220	11.080	0
2023-11-23	60.220	60.220	60.220	60.220	11.080	0
2023-11-22	60.220	60.220	60.220	60.220	11.080	0
2023-11-21	60.220	60.220	60.220	60.220	11.080	0
2023-11-20	60.220	60.220	60.220	60.220	11.080	0
2023-11-17	60.220	60.220	60.220	60.220	11.080	0
2023-11-16	60.220	60.220	60.220	60.220	11.080	0
2023-11-14	60.220	60.220	60.220	60.220	11.080	0
2023-11-13	60.220	60.220	60.220	60.220	11.080	0
2023-11-10	60.220	60.220	60.220	60.220	11.080	0
2023-11-09	60.220	60.220	60.220	60.220	11.080	0
2023-11-08	60.220	60.220	60.220	60.220	11.080	0
2023-11-07	60.220	60.220	60.220	60.220	11.080	0
2023-11-06	60.220	60.220	60.220	60.220	11.080	0
2023-11-03	60.220	60.220	60.220	60.220	11.080	0
2023-11-01	60.220	60.220	60.220	60.220	11.080	0
2023-10-31	60.220	60.220	60.220	60.220	11.080	0
2023-10-30	60.220	60.220	60.220	60.220	11.080	0
2023-10-27	60.220	60.220	60.220	60.220	11.080	0
2023-10-26	60.220	60.220	60.220	60.220	11.080	0
2023-10-25	60.220	60.220	60.220	60.220	11.080	0
2023-10-24	60.220	60.220	60.220	60.220	11.080	0
2023-10-23	60.220	60.220	60.220	60.220	11.080	0
2023-10-20	60.220	60.220	60.220	60.220	11.080	0
2023-10-19	60.220	60.220	60.220	60.220	11.080	0
2023-10-18	60.220	60.220	60.220	60.220	11.080	0
2023-10-17	60.220	60.220	60.220	60.220	11.080	0
2023-10-16	60.220	60.220	60.220	60.220	11.080	0
2023-10-13	60.220	60.220	60.220	60.220	11.080	0
2023-10-11	60.220	60.220	60.220	60.220	11.080	0
2023-10-10	60.220	60.220	60.220	60.220	11.080	0
2023-10-09	60.220	60.220	60.220	60.220	11.080	0
2023-10-06	60.220	60.220	60.220	60.220	11.080	0
2023-10-05	60.220	60.220	60.220	60.220	11.080	0
2023-10-04	60.220	60.220	60.220	60.220	11.080	0
2023-10-03	60.220	60.220	60.220	60.220	11.080	0
2023-10-02	60.220	60.220	60.220	60.220	11.080	0
2023-09-29	60.220	60.220	60.220	60.220	11.080	0
2023-09-28	60.220	60.220	60.220	60.220	11.080	0
2023-09-27	60.220	60.220	60.220	60.220	10.938	0
2023-09-26	60.220	60.220	60.220	60.220	10.938	0
2023-09-25	60.620	60.620	60.220	60.220	10.938	10
2023-09-22	56.520	56.520	56.520	56.520	10.266	0
2023-09-21	56.520	56.520	56.520	56.520	10.266	0
2023-09-20	56.520	56.520	56.520	56.520	10.266	0
2023-09-19	56.520	56.520	56.520	56.520	10.266	0
2023-09-18	56.520	56.520	56.520	56.520	10.266	0
2023-09-15	56.520	56.520	56.520	56.520	10.266	0
2023-09-14	56.520	56.520	56.520	56.520	10.266	0
2023-09-13	56.520	56.520	56.520	56.520	10.266	0
2023-09-12	56.520	56.520	56.520	56.520	10.266	0
2023-09-11	56.520	56.520	56.520	56.520	10.266	0
2023-09-08	56.520	56.520	56.520	56.520	10.266	0
2023-09-06	56.520	56.520	56.520	56.520	10.266	0
2023-09-05	56.520	56.520	56.520	56.520	10.266	0
2023-09-04	56.520	56.520	56.520	56.520	10.266	0
2023-09-01	56.520	56.520	56.520	56.520	10.266	0
2023-08-31	56.520	56.520	56.520	56.520	10.266	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2108 JPY
2026-03-30	0.1942 JPY
2025-09-29	0.3312 JPY
2025-03-28	0.2196 JPY
2024-09-27	1.3397 JPY
2024-03-27	1.0227 JPY
2023-09-28	0.7703 JPY
2023-03-30	0.9283 JPY
2022-09-29	1.0442 JPY
2022-03-29	1.1356 JPY
2021-09-28	1.2201 JPY
2021-03-29	1.2483 JPY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.