ORIX Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.740 | 16.740 | 16.740 | 16.740 | 16.436 | 0 |
| 2025-10-27 | 16.740 | 16.740 | 16.740 | 16.740 | 16.436 | 100 |
| 2025-10-24 | 16.740 | 16.740 | 16.740 | 16.740 | 16.436 | 23 |
| 2025-10-23 | 17.020 | 17.020 | 17.020 | 17.020 | 16.711 | 0 |
| 2025-10-22 | 17.020 | 17.020 | 17.020 | 17.020 | 16.711 | 10 |
| 2025-10-21 | 16.820 | 16.820 | 16.820 | 16.820 | 16.515 | 0 |
| 2025-10-20 | 16.820 | 16.820 | 16.820 | 16.820 | 16.515 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2108 JPY |
| 2026-03-30 | 0.1942 JPY |
| 2025-09-29 | 0.3312 JPY |
| 2025-03-28 | 0.2196 JPY |
| 2024-09-27 | 1.3397 JPY |
| 2024-03-27 | 1.0227 JPY |
| 2023-09-28 | 0.7703 JPY |
| 2023-03-30 | 0.9283 JPY |
| 2022-09-29 | 1.0442 JPY |
| 2022-03-29 | 1.1356 JPY |
| 2021-09-28 | 1.2201 JPY |
| 2021-03-29 | 1.2483 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.