ORIX Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-08	78.320	78.320	78.320	78.320	14.879
2024-11-07	78.320	78.320	78.320	78.320	14.879
2024-11-06	78.320	78.320	78.320	78.320	14.879
2024-11-05	78.320	78.320	78.320	78.320	14.879
2024-11-04	78.320	78.320	78.320	78.320	14.879
2024-11-01	78.320	78.320	78.320	78.320	14.879
2024-10-31	78.320	78.320	78.320	78.320	14.879
2024-10-30	78.320	78.320	78.320	78.320	14.879
2024-10-29	78.320	78.320	78.320	78.320	14.879
2024-10-28	78.320	78.320	78.320	78.320	14.879
2024-10-25	78.320	78.320	78.320	78.320	14.879
2024-10-24	78.320	78.320	78.320	78.320	14.879
2024-10-23	78.320	78.320	78.320	78.320	14.879
2024-10-22	78.320	78.320	78.320	78.320	14.879
2024-10-21	78.320	78.320	78.320	78.320	14.879
2024-10-18	78.320	78.320	78.320	78.320	14.879
2024-10-17	78.320	78.320	78.320	78.320	14.879
2024-10-16	78.320	78.320	78.320	78.320	14.879
2024-10-15	78.320	78.320	78.320	78.320	14.879
2024-10-14	78.320	78.320	78.320	78.320	14.879
2024-10-11	78.320	78.320	78.320	78.320	14.879
2024-10-10	78.320	78.320	78.320	78.320	14.879
2024-10-09	78.320	78.320	78.320	78.320	14.879
2024-10-08	78.320	78.320	78.320	78.320	14.879
2024-10-07	78.320	78.320	78.320	78.320	14.879
2024-10-04	78.320	78.320	78.320	78.320	14.879
2024-10-03	78.320	78.320	78.320	78.320	14.879
2024-10-02	78.320	78.320	78.320	78.320	14.879
2024-10-01	78.320	78.320	78.320	78.320	14.879
2024-09-30	78.320	78.320	78.320	78.320	14.879
2024-09-27	78.320	78.320	78.320	78.320	14.879
2024-09-26	78.320	78.320	78.320	78.320	14.625
2024-09-25	78.320	78.320	78.320	78.320	14.625
2024-09-24	78.320	78.320	78.320	78.320	14.625
2024-09-23	78.320	78.320	78.320	78.320	14.625
2024-09-20	78.320	78.320	78.320	78.320	14.625
2024-09-19	78.320	78.320	78.320	78.320	14.625
2024-09-18	78.320	78.320	78.320	78.320	14.625
2024-09-17	78.320	78.320	78.320	78.320	14.625
2024-09-16	78.320	78.320	78.320	78.320	14.625
2024-09-13	78.320	78.320	78.320	78.320	14.625
2024-09-12	78.320	78.320	78.320	78.320	14.625
2024-09-11	78.320	78.320	78.320	78.320	14.625
2024-09-10	78.320	78.320	78.320	78.320	14.625
2024-09-09	78.320	78.320	78.320	78.320	14.625
2024-09-06	78.320	78.320	78.320	78.320	14.625
2024-09-05	78.320	78.320	78.320	78.320	14.625
2024-09-04	78.320	78.320	78.320	78.320	14.625
2024-09-03	78.320	78.320	78.320	78.320	14.625
2024-09-02	78.320	78.320	78.320	78.320	14.625
2024-08-30	78.320	78.320	78.320	78.320	14.625
2024-08-29	78.320	78.320	78.320	78.320	14.625
2024-08-28	78.320	78.320	78.320	78.320	14.625
2024-08-27	78.320	78.320	78.320	78.320	14.625
2024-08-26	78.320	78.320	78.320	78.320	14.625
2024-08-23	78.320	78.320	78.320	78.320	14.625
2024-08-22	78.320	78.320	78.320	78.320	14.625
2024-08-21	78.320	78.320	78.320	78.320	14.625
2024-08-20	78.320	78.320	78.320	78.320	14.625
2024-08-19	78.320	78.320	78.320	78.320	14.625

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2108 JPY
2026-03-30	0.1942 JPY
2025-09-29	0.3312 JPY
2025-03-28	0.2196 JPY
2024-09-27	1.3397 JPY
2024-03-27	1.0227 JPY
2023-09-28	0.7703 JPY
2023-03-30	0.9283 JPY
2022-09-29	1.0442 JPY
2022-03-29	1.1356 JPY
2021-09-28	1.2201 JPY
2021-03-29	1.2483 JPY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.