INDICE SETORIAL DE CONSUMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,810.26 | 2,810.26 | 2,810.26 | 2,810.26 | 2,810.26 | 0 |
| 2026-07-22 | 2,856.43 | 2,856.43 | 2,856.43 | 2,856.43 | 2,856.43 | 0 |
| 2026-07-21 | 2,806.15 | 2,806.15 | 2,806.15 | 2,806.15 | 2,806.15 | 0 |
| 2026-07-20 | 2,843.47 | 2,843.47 | 2,843.47 | 2,843.47 | 2,843.47 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 BRL |
| 2024-12-16 | 0.0850 BRL |
| 2024-09-13 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.