INDICE SETORIAL DE CONSUMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,146.10 | 3,146.10 | 3,079.81 | 3,112.64 | 3,112.64 | 0 |
| 2026-04-27 | 3,191.24 | 3,202.81 | 3,146.10 | 3,146.10 | 3,146.10 | 0 |
| 2026-04-24 | 3,191.24 | 3,191.24 | 3,191.24 | 3,191.24 | 3,191.24 | 0 |
| 2026-04-23 | 3,262.57 | 3,267.34 | 3,181.99 | 3,199.84 | 3,199.84 | 0 |
| 2026-04-22 | 3,335.10 | 3,335.10 | 3,256.78 | 3,262.65 | 3,262.65 | 0 |
| 2026-04-20 | 3,335.18 | 3,335.18 | 3,335.18 | 3,335.18 | 3,335.18 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 BRL |
| 2024-12-16 | 0.0850 BRL |
| 2024-09-13 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.