INDICE SETORIAL DE CONSUMO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,932.42 | 2,969.95 | 2,905.45 | 2,963.47 | 2,963.47 | 0 |
| 2025-10-29 | 2,927.01 | 2,959.12 | 2,927.01 | 2,932.40 | 2,932.40 | 0 |
| 2025-10-28 | 2,930.22 | 2,942.20 | 2,908.14 | 2,927.01 | 2,927.01 | 0 |
| 2025-10-27 | 2,905.27 | 2,963.79 | 2,905.27 | 2,930.12 | 2,930.12 | 0 |
| 2025-10-24 | 2,905.27 | 2,905.27 | 2,905.27 | 2,905.27 | 2,905.27 | 0 |
| 2025-10-23 | 2,869.87 | 2,909.12 | 2,860.26 | 2,883.27 | 2,883.27 | 0 |
| 2025-10-22 | 2,870.82 | 2,887.78 | 2,854.68 | 2,869.87 | 2,869.87 | 0 |
| 2025-10-21 | 2,864.22 | 2,875.27 | 2,840.40 | 2,870.82 | 2,870.82 | 0 |
| 2025-10-20 | 2,842.81 | 2,884.15 | 2,842.24 | 2,864.22 | 2,864.22 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0700 BRL |
| 2024-12-16 | 0.0850 BRL |
| 2024-09-13 | 0.0800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.