Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.630 | 25.200 | 24.600 | 25.200 | 25.068 | 1,235,900 |
| 2026-07-21 | 24.870 | 24.960 | 24.440 | 24.590 | 24.461 | 1,696,500 |
| 2026-07-20 | 25.190 | 25.420 | 24.850 | 24.850 | 24.720 | 908,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1685 BRL |
| 2026-07-15 | 0.1687 BRL |
| 2026-07-01 | 0.3872 BRL |
| 2026-04-14 | 0.1690 BRL |
| 2026-02-19 | 0.1685 BRL |
| 2025-04-17 | 0.1689 BRL |
| 2025-02-21 | 0.1685 BRL |
| 2024-04-18 | 0.3368 BRL |
| 2024-02-23 | 0.1676 BRL |
| 2023-04-20 | 0.0915 BRL |
| 2023-03-03 | 0.0915 BRL |
| 2022-04-29 | 0.1138 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.