Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.520 | 29.020 | 28.260 | 28.390 | 27.628 | 1,448,600 |
| 2026-04-24 | 28.720 | 28.920 | 28.380 | 28.650 | 27.881 | 2,000,500 |
| 2026-04-23 | 29.690 | 29.690 | 28.700 | 28.710 | 27.939 | 1,179,500 |
| 2026-04-22 | 30.060 | 30.100 | 29.420 | 29.550 | 28.756 | 777,800 |
| 2026-04-20 | 30.390 | 30.450 | 30.010 | 30.060 | 29.253 | 966,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1685 BRL |
| 2026-07-15 | 0.1687 BRL |
| 2026-07-01 | 0.3872 BRL |
| 2026-04-14 | 0.1690 BRL |
| 2026-02-19 | 0.1685 BRL |
| 2025-04-17 | 0.1689 BRL |
| 2025-02-21 | 0.1685 BRL |
| 2024-04-18 | 0.3368 BRL |
| 2024-02-23 | 0.1676 BRL |
| 2023-04-20 | 0.0915 BRL |
| 2023-03-03 | 0.0915 BRL |
| 2022-04-29 | 0.1138 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.