Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.540 | 24.610 | 24.080 | 24.340 | 23.411 | 2,107,300 |
| 2025-10-27 | 24.570 | 24.890 | 24.440 | 24.550 | 23.613 | 2,018,000 |
| 2025-10-24 | 24.230 | 24.520 | 24.170 | 24.410 | 23.479 | 1,709,000 |
| 2025-10-23 | 24.040 | 24.210 | 23.760 | 24.050 | 23.132 | 1,746,600 |
| 2025-10-22 | 23.780 | 23.840 | 23.630 | 23.760 | 22.853 | 1,163,700 |
| 2025-10-21 | 23.530 | 23.930 | 23.530 | 23.740 | 22.834 | 1,599,800 |
| 2025-10-20 | 23.190 | 23.830 | 23.190 | 23.650 | 22.748 | 2,026,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1685 BRL |
| 2026-07-15 | 0.1687 BRL |
| 2026-07-01 | 0.3872 BRL |
| 2026-04-14 | 0.1690 BRL |
| 2026-02-19 | 0.1685 BRL |
| 2025-04-17 | 0.1689 BRL |
| 2025-02-21 | 0.1685 BRL |
| 2024-04-18 | 0.3368 BRL |
| 2024-02-23 | 0.1676 BRL |
| 2023-04-20 | 0.0915 BRL |
| 2023-03-03 | 0.0915 BRL |
| 2022-04-29 | 0.1138 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.