Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.270 | 3.310 | 3.220 | 3.220 | 3.202 | 34,600 |
| 2026-07-21 | 3.390 | 3.390 | 3.240 | 3.270 | 3.251 | 36,900 |
| 2026-07-20 | 3.310 | 3.390 | 3.300 | 3.350 | 3.331 | 18,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0241 BRL |
| 2026-07-15 | 0.0241 BRL |
| 2026-04-14 | 0.0241 BRL |
| 2026-02-19 | 0.0241 BRL |
| 2025-04-17 | 0.0241 BRL |
| 2025-02-21 | 0.0241 BRL |
| 2024-04-18 | 0.0241 BRL |
| 2024-02-23 | 0.0240 BRL |
| 2023-04-20 | 0.0131 BRL |
| 2023-03-03 | 0.0131 BRL |
| 2022-04-29 | 0.0163 BRL |
| 2021-04-27 | 0.0569 BRL |
| 2020-07-08 | 0.1378 BRL |
| 2020-04-24 | 3.9823 BRL |
| 2019-04-22 | 0.1991 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.