Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.330 | 3.350 | 3.250 | 3.250 | 3.209 | 35,700 |
| 2026-04-24 | 3.380 | 3.380 | 3.260 | 3.350 | 3.307 | 55,900 |
| 2026-04-23 | 3.410 | 3.410 | 3.280 | 3.300 | 3.258 | 100,600 |
| 2026-04-22 | 3.490 | 3.490 | 3.390 | 3.410 | 3.367 | 16,200 |
| 2026-04-20 | 3.460 | 3.490 | 3.440 | 3.460 | 3.416 | 8,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0241 BRL |
| 2026-07-15 | 0.0241 BRL |
| 2026-04-14 | 0.0241 BRL |
| 2026-02-19 | 0.0241 BRL |
| 2025-04-17 | 0.0241 BRL |
| 2025-02-21 | 0.0241 BRL |
| 2024-04-18 | 0.0241 BRL |
| 2024-02-23 | 0.0240 BRL |
| 2023-04-20 | 0.0131 BRL |
| 2023-03-03 | 0.0131 BRL |
| 2022-04-29 | 0.0163 BRL |
| 2021-04-27 | 0.0569 BRL |
| 2020-07-08 | 0.1378 BRL |
| 2020-04-24 | 3.9823 BRL |
| 2019-04-22 | 0.1991 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.