Jereissati Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.820 | 2.890 | 2.800 | 2.890 | 2.812 | 22,200 |
| 2025-10-27 | 2.900 | 2.900 | 2.840 | 2.840 | 2.763 | 32,900 |
| 2025-10-24 | 2.890 | 2.890 | 2.840 | 2.840 | 2.763 | 13,000 |
| 2025-10-23 | 2.850 | 2.930 | 2.840 | 2.850 | 2.773 | 61,700 |
| 2025-10-22 | 2.890 | 2.900 | 2.820 | 2.890 | 2.812 | 17,000 |
| 2025-10-21 | 2.810 | 2.890 | 2.810 | 2.890 | 2.812 | 11,500 |
| 2025-10-20 | 2.840 | 2.890 | 2.820 | 2.860 | 2.783 | 8,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0241 BRL |
| 2026-07-15 | 0.0241 BRL |
| 2026-04-14 | 0.0241 BRL |
| 2026-02-19 | 0.0241 BRL |
| 2025-04-17 | 0.0241 BRL |
| 2025-02-21 | 0.0241 BRL |
| 2024-04-18 | 0.0241 BRL |
| 2024-02-23 | 0.0240 BRL |
| 2023-04-20 | 0.0131 BRL |
| 2023-03-03 | 0.0131 BRL |
| 2022-04-29 | 0.0163 BRL |
| 2021-04-27 | 0.0569 BRL |
| 2020-07-08 | 0.1378 BRL |
| 2020-04-24 | 3.9823 BRL |
| 2019-04-22 | 0.1991 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.