IGTI4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 11.980 | 11.980 | 11.980 | 11.980 | 11.980 | 119 |
| 2026-07-09 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 1 |
| 2026-07-08 | 10.680 | 10.680 | 10.680 | 10.680 | 10.680 | 48 |
| 2026-07-07 | 11.090 | 11.090 | 11.090 | 11.090 | 11.090 | 2 |
| 2026-07-06 | 11.190 | 11.190 | 11.190 | 11.190 | 11.190 | 92 |
| 2026-07-03 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 87 |
| 2026-07-02 | 11.990 | 11.990 | 11.990 | 11.990 | 11.990 | 1 |
| 2026-07-01 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 22 |
| 2026-06-30 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 4 |
| 2026-06-29 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 35 |
| 2026-06-26 | 10.990 | 10.990 | 10.990 | 10.990 | 10.990 | 1 |
| 2026-06-25 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | 1 |
| 2026-06-24 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1 |
| 2026-06-23 | 10.490 | 10.490 | 10.490 | 10.490 | 10.490 | 10 |
| 2026-06-22 | 10.360 | 10.360 | 10.360 | 10.360 | 10.360 | 12 |
| 2026-06-19 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 15 |
| 2026-06-17 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 8 |
| 2026-06-16 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 9 |
| 2026-06-15 | 11.900 | 11.900 | 11.900 | 11.900 | 11.900 | 21 |
| 2026-06-11 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 162 |
| 2026-06-10 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 22 |
| 2026-06-09 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 40 |
| 2026-06-08 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 45 |
| 2026-06-05 | 10.930 | 10.930 | 10.930 | 10.930 | 10.930 | 2 |
| 2026-06-03 | 10.930 | 10.930 | 10.930 | 10.930 | 10.930 | 68 |
| 2026-06-02 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 6 |
| 2026-06-01 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 72 |
| 2026-05-29 | 11.270 | 11.270 | 11.270 | 11.270 | 11.270 | 1 |
| 2026-05-25 | 11.280 | 11.280 | 11.280 | 11.280 | 11.280 | 1 |
| 2026-05-19 | 10.510 | 10.510 | 10.510 | 10.510 | 10.510 | 34 |
| 2026-05-18 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 124 |
| 2026-05-13 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 5 |
| 2026-05-12 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 12 |
| 2026-05-05 | 12.170 | 12.170 | 12.170 | 12.170 | 12.170 | 2 |
| 2026-05-04 | 12.330 | 12.330 | 12.090 | 12.090 | 12.090 | 10 |
| 2026-04-29 | 12.690 | 12.690 | 12.690 | 12.690 | 12.690 | 10 |
| 2026-04-28 | 12.690 | 12.690 | 12.690 | 12.690 | 12.690 | 9 |
| 2026-04-27 | 12.700 | 13.490 | 12.700 | 13.490 | 13.490 | 34 |
| 2026-04-24 | 13.490 | 13.490 | 13.490 | 13.490 | 13.490 | 6 |
| 2026-04-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 1 |
| 2026-04-22 | 13.350 | 13.600 | 13.350 | 13.600 | 13.600 | 12 |
| 2026-04-20 | 13.490 | 13.490 | 13.490 | 13.490 | 13.490 | 46 |
← NewerPage 2 of 2 · 102 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.