Inter & Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.800 | 40.160 | 39.000 | 39.000 | 39.000 | 984,966 |
| 2026-04-24 | 40.010 | 40.130 | 39.280 | 39.930 | 39.930 | 1,191,525 |
| 2026-04-23 | 40.330 | 41.140 | 39.610 | 39.610 | 39.610 | 2,059,188 |
| 2026-04-22 | 40.800 | 40.910 | 40.050 | 40.530 | 40.530 | 1,949,663 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 0.5897 BRL |
| 2025-02-17 | 0.4621 BRL |
| 2024-04-16 | 0.1534 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.