ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 127.40 | 138.19 | 127.40 | 137.00 | 131.39 | 80 |
| 2025-10-29 | 130.52 | 130.52 | 130.00 | 130.00 | 124.68 | 3 |
| 2025-10-28 | 129.58 | 130.13 | 129.58 | 130.13 | 124.81 | 5 |
| 2025-10-27 | 130.26 | 130.26 | 130.26 | 130.26 | 124.93 | 2 |
| 2025-10-24 | 128.83 | 128.83 | 128.83 | 128.83 | 123.56 | 7 |
| 2025-10-23 | 128.05 | 128.05 | 128.05 | 128.05 | 122.81 | 1 |
| 2025-10-22 | 128.70 | 128.70 | 128.57 | 128.57 | 123.31 | 22 |
| 2025-10-21 | 129.35 | 129.35 | 128.00 | 128.05 | 122.81 | 7 |
| 2025-10-20 | 129.35 | 129.35 | 128.70 | 128.96 | 123.68 | 55 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 2.0396 EUR |
| 2026-04-16 | 3.6269 EUR |
| 2026-01-07 | 0.8952 EUR |
| 2025-08-08 | 1.8665 EUR |
| 2025-04-24 | 3.8727 EUR |
| 2025-01-10 | 0.8270 EUR |
| 2024-08-07 | 1.7695 EUR |
| 2024-04-24 | 3.5582 EUR |
| 2023-08-11 | 1.8825 EUR |
| 2023-04-26 | 2.0948 EUR |
| 2023-01-13 | 0.9155 EUR |
| 2022-08-12 | 0.8825 EUR |
| 2022-05-13 | 1.1552 EUR |
| 2022-04-27 | 2.1430 EUR |
| 2021-10-04 | 3.0738 EUR |
| 2021-02-23 | 0.8136 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.