Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← INLG11.SA stock page

Inter Logistico Fundo De Investimento Imobiliario - FII historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3073.99074.39073.98074.03066.477952
2025-10-2974.43074.43073.95074.09066.5312,514
2025-10-2874.08074.45073.95074.06066.504790
2025-10-2774.06074.69073.97074.08066.5221,369
2025-10-2474.45074.59074.00074.36066.773727
2025-10-2373.30074.68073.30074.63067.0167,944
2025-10-2274.05074.31073.90074.00066.4501,750
2025-10-2174.44074.45074.03074.03066.477678
2025-10-2074.09074.32074.02074.08066.522896
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.6000 BRL
2026-09-010.6000 BRL
2026-08-030.6000 BRL
2026-07-010.6000 BRL
2026-06-010.6000 BRL
2026-05-040.6000 BRL
2026-04-010.6000 BRL
2026-03-020.6000 BRL
2026-02-020.6000 BRL
2026-01-020.7600 BRL
2025-12-010.7300 BRL
2025-11-030.7400 BRL
2025-10-010.7500 BRL
2025-09-010.7600 BRL
2025-08-010.7700 BRL
2025-07-010.7800 BRL
2025-06-020.7800 BRL
2025-05-020.7800 BRL
2025-04-010.7200 BRL
2025-03-050.7300 BRL
2025-02-030.7400 BRL
2025-01-020.8000 BRL
2024-12-020.8000 BRL
2024-11-010.8000 BRL
2024-10-010.8000 BRL
2024-09-020.7500 BRL
2024-08-010.7300 BRL
2024-07-010.7200 BRL
2024-06-030.7200 BRL
2024-05-020.7300 BRL
2024-04-010.7200 BRL
2024-03-010.7100 BRL
2024-02-010.7200 BRL
2024-01-020.7200 BRL
2023-12-010.7200 BRL
2023-11-010.7000 BRL
2023-10-020.6400 BRL
2023-09-010.6400 BRL
2023-08-010.6400 BRL
2023-07-030.6359 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.