Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.870 | 15.080 | 14.580 | 14.630 | 14.345 | 1,607,500 |
| 2026-04-24 | 15.390 | 15.430 | 14.730 | 14.870 | 14.580 | 2,577,900 |
| 2026-04-23 | 15.390 | 15.480 | 14.740 | 15.240 | 14.943 | 2,817,900 |
| 2026-04-22 | 14.710 | 15.300 | 14.710 | 15.300 | 15.002 | 4,073,500 |
| 2026-04-20 | 14.670 | 14.770 | 14.590 | 14.700 | 14.413 | 1,686,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2856 BRL |
| 2025-12-15 | 0.9166 BRL |
| 2025-08-01 | 0.2117 BRL |
| 2025-03-05 | 0.2746 BRL |
| 2024-08-01 | 0.1859 BRL |
| 2024-03-22 | 0.1232 BRL |
| 2024-03-04 | 0.1787 BRL |
| 2023-03-29 | 0.1187 BRL |
| 2023-03-02 | 0.0898 BRL |
| 2022-12-28 | 0.1974 BRL |
| 2022-08-01 | 0.1266 BRL |
| 2022-06-28 | 0.0607 BRL |
| 2022-03-10 | 0.1776 BRL |
| 2021-08-03 | 0.1646 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.