Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.130 | 12.130 | 11.830 | 11.950 | 10.913 | 1,638,000 |
| 2025-10-27 | 11.900 | 12.200 | 11.880 | 12.050 | 11.005 | 7,218,700 |
| 2025-10-24 | 11.560 | 11.980 | 11.560 | 11.830 | 10.804 | 966,700 |
| 2025-10-23 | 11.330 | 11.620 | 11.310 | 11.620 | 10.612 | 1,443,900 |
| 2025-10-22 | 11.250 | 11.340 | 11.160 | 11.340 | 10.356 | 928,700 |
| 2025-10-21 | 11.200 | 11.240 | 10.950 | 11.210 | 10.237 | 1,130,100 |
| 2025-10-20 | 11.200 | 11.240 | 11.060 | 11.100 | 10.137 | 996,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2856 BRL |
| 2025-12-15 | 0.9166 BRL |
| 2025-08-01 | 0.2117 BRL |
| 2025-03-05 | 0.2746 BRL |
| 2024-08-01 | 0.1859 BRL |
| 2024-03-22 | 0.1232 BRL |
| 2024-03-04 | 0.1787 BRL |
| 2023-03-29 | 0.1187 BRL |
| 2023-03-02 | 0.0898 BRL |
| 2022-12-28 | 0.1974 BRL |
| 2022-08-01 | 0.1266 BRL |
| 2022-06-28 | 0.0607 BRL |
| 2022-03-10 | 0.1776 BRL |
| 2021-08-03 | 0.1646 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.