IRB-Brasil Resseguros S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.930 | 56.810 | 55.240 | 56.430 | 56.430 | 325,900 |
| 2026-07-21 | 56.590 | 56.590 | 55.070 | 55.800 | 55.800 | 760,700 |
| 2026-07-20 | 56.880 | 57.930 | 56.290 | 56.800 | 56.800 | 521,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3201 BRL |
| 2026-05-29 | 0.3201 BRL |
| 2026-04-30 | 0.3201 BRL |
| 2026-04-06 | 0.5949 BRL |
| 2020-08-17 | 0.0034 BRL |
| 2020-08-14 | 0.0310 BRL |
| 2020-08-10 | 0.0033 BRL |
| 2020-04-17 | 0.0070 BRL |
| 2019-11-18 | 0.2131 BRL |
| 2019-03-21 | 2.3280 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.