IRB-Brasil Resseguros S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 53.960 | 54.640 | 52.740 | 52.740 | 51.791 | 772,500 |
| 2026-04-24 | 54.330 | 54.620 | 53.580 | 53.890 | 52.920 | 357,500 |
| 2026-04-23 | 55.030 | 55.850 | 54.220 | 54.330 | 53.352 | 523,700 |
| 2026-04-22 | 58.020 | 58.020 | 55.020 | 55.330 | 54.334 | 918,100 |
| 2026-04-20 | 58.100 | 58.930 | 57.890 | 58.300 | 57.250 | 372,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3201 BRL |
| 2026-05-29 | 0.3201 BRL |
| 2026-04-30 | 0.3201 BRL |
| 2026-04-06 | 0.5949 BRL |
| 2020-08-17 | 0.0034 BRL |
| 2020-08-14 | 0.0310 BRL |
| 2020-08-10 | 0.0033 BRL |
| 2020-04-17 | 0.0070 BRL |
| 2019-11-18 | 0.2131 BRL |
| 2019-03-21 | 2.3280 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.