IRB-Brasil Resseguros S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.100 | 49.160 | 47.720 | 47.860 | 46.492 | 702,900 |
| 2025-10-27 | 48.570 | 49.930 | 48.070 | 49.190 | 47.784 | 1,253,700 |
| 2025-10-24 | 47.300 | 48.390 | 47.200 | 48.390 | 47.007 | 549,100 |
| 2025-10-23 | 47.390 | 47.560 | 46.780 | 47.060 | 45.715 | 533,300 |
| 2025-10-22 | 46.750 | 46.950 | 45.860 | 46.950 | 45.608 | 1,024,500 |
| 2025-10-21 | 46.800 | 47.190 | 46.470 | 46.470 | 45.142 | 632,600 |
| 2025-10-20 | 46.260 | 46.870 | 46.260 | 46.810 | 45.472 | 371,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3201 BRL |
| 2026-05-29 | 0.3201 BRL |
| 2026-04-30 | 0.3201 BRL |
| 2026-04-06 | 0.5949 BRL |
| 2020-08-17 | 0.0034 BRL |
| 2020-08-14 | 0.0310 BRL |
| 2020-08-10 | 0.0033 BRL |
| 2020-04-17 | 0.0070 BRL |
| 2019-11-18 | 0.2131 BRL |
| 2019-03-21 | 2.3280 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.