ISA ENERGIA BRASIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.350 | 29.530 | 28.890 | 29.210 | 29.026 | 3,863,800 |
| 2026-04-24 | 29.900 | 29.990 | 29.290 | 29.490 | 29.304 | 2,966,000 |
| 2026-04-23 | 30.480 | 30.500 | 29.860 | 30.020 | 29.831 | 2,001,400 |
| 2026-04-22 | 30.690 | 30.860 | 30.310 | 30.470 | 30.278 | 2,073,700 |
| 2026-04-20 | 30.830 | 31.030 | 30.620 | 30.830 | 30.636 | 2,972,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1890 BRL |
| 2026-04-20 | 0.1413 BRL |
| 2026-04-06 | 0.1413 BRL |
| 2026-03-13 | 0.1413 BRL |
| 2026-02-27 | 0.2506 BRL |
| 2026-01-30 | 0.2506 BRL |
| 2025-12-30 | 0.2506 BRL |
| 2025-12-18 | 0.2250 BRL |
| 2025-11-25 | 0.2250 BRL |
| 2025-10-31 | 0.2250 BRL |
| 2025-03-12 | 0.7870 BRL |
| 2025-02-12 | 0.7870 BRL |
| 2025-01-10 | 0.7870 BRL |
| 2023-12-14 | 2.2041 BRL |
| 2022-12-27 | 1.0624 BRL |
| 2021-12-23 | 0.1739 BRL |
| 2021-11-04 | 1.3103 BRL |
| 2021-07-07 | 0.5025 BRL |
| 2021-03-31 | 0.7960 BRL |
| 2021-02-26 | 0.8062 BRL |
| 2020-12-17 | 0.8376 BRL |
| 2020-11-05 | 0.5221 BRL |
| 2020-07-07 | 0.1518 BRL |
| 2020-04-17 | 0.2282 BRL |
| 2019-12-16 | 0.1637 BRL |
| 2019-11-11 | 0.7847 BRL |
| 2019-08-05 | 0.5622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.