ISA ENERGIA BRASIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.790 | 25.060 | 24.770 | 24.880 | 23.126 | 1,370,200 |
| 2025-10-27 | 24.690 | 24.840 | 24.510 | 24.840 | 23.089 | 1,244,500 |
| 2025-10-24 | 24.600 | 24.730 | 24.470 | 24.530 | 22.801 | 1,921,700 |
| 2025-10-23 | 24.400 | 24.520 | 24.250 | 24.520 | 22.791 | 1,593,500 |
| 2025-10-22 | 24.260 | 24.460 | 24.120 | 24.360 | 22.643 | 3,437,100 |
| 2025-10-21 | 24.440 | 24.470 | 24.170 | 24.250 | 22.540 | 2,526,600 |
| 2025-10-20 | 24.230 | 24.540 | 24.230 | 24.440 | 22.717 | 1,349,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1890 BRL |
| 2026-04-20 | 0.1413 BRL |
| 2026-04-06 | 0.1413 BRL |
| 2026-03-13 | 0.1413 BRL |
| 2026-02-27 | 0.2506 BRL |
| 2026-01-30 | 0.2506 BRL |
| 2025-12-30 | 0.2506 BRL |
| 2025-12-18 | 0.2250 BRL |
| 2025-11-25 | 0.2250 BRL |
| 2025-10-31 | 0.2250 BRL |
| 2025-03-12 | 0.7870 BRL |
| 2025-02-12 | 0.7870 BRL |
| 2025-01-10 | 0.7870 BRL |
| 2023-12-14 | 2.2041 BRL |
| 2022-12-27 | 1.0624 BRL |
| 2021-12-23 | 0.1739 BRL |
| 2021-11-04 | 1.3103 BRL |
| 2021-07-07 | 0.5025 BRL |
| 2021-03-31 | 0.7960 BRL |
| 2021-02-26 | 0.8062 BRL |
| 2020-12-17 | 0.8376 BRL |
| 2020-11-05 | 0.5221 BRL |
| 2020-07-07 | 0.1518 BRL |
| 2020-04-17 | 0.2282 BRL |
| 2019-12-16 | 0.1637 BRL |
| 2019-11-11 | 0.7847 BRL |
| 2019-08-05 | 0.5622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.